Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,100 | 1,179 | 1,093 | 1,178 | +77 | +6.99% | 2,551,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,220 | 1,220 | 1,035 | 1,101 | -150 | -11.99% | 4,292,500 |
May 2, 2025 | 1,251 | 1,325 | 1,170 | 1,251 | -10 | -0.79% | 4,809,500 |
Apr 25, 2025 | 1,415 | 1,419 | 1,165 | 1,261 | -120 | -8.69% | 16,253,600 |
Apr 18, 2025 | 1,119 | 1,404 | 993 | 1,381 | +266 | +23.86% | 31,046,000 |
Apr 11, 2025 | 809 | 1,248 | 798 | 1,115 | +231 | +26.13% | 22,533,300 |
Apr 4, 2025 | 725 | 1,016 | 720 | 884 | +158 | +21.76% | 19,464,400 |
Mar 28, 2025 | 674 | 766 | 658 | 726 | +48 | +7.08% | 6,106,600 |
Mar 21, 2025 | 716 | 735 | 664 | 678 | -38 | -5.31% | 1,585,000 |
Mar 14, 2025 | 672 | 759 | 600 | 716 | +44 | +6.55% | 4,294,800 |
Mar 7, 2025 | 717 | 759 | 638 | 672 | -30 | -4.27% | 3,528,500 |
Feb 28, 2025 | 801 | 825 | 677 | 702 | -82 | -10.46% | 3,191,300 |
Feb 21, 2025 | 754 | 818 | 717 | 784 | +7 | +0.90% | 2,790,000 |
Feb 14, 2025 | 920 | 964 | 752 | 777 | -135 | -14.80% | 8,480,400 |
Feb 7, 2025 | 739 | 968 | 701 | 912 | +200 | +28.09% | 23,609,800 |
Jan 31, 2025 | 510 | 735 | 499 | 712 | +208 | +41.27% | 7,924,300 |
Jan 24, 2025 | 459 | 510 | 449 | 504 | +41 | +8.86% | 2,342,500 |
Jan 17, 2025 | 531 | 545 | 454 | 463 | -65 | -12.31% | 1,848,200 |
Jan 10, 2025 | 546 | 597 | 510 | 528 | -17 | -3.12% | 5,567,500 |
Dec 30, 2024 | 541 | 558 | 536 | 545 | +14 | +2.64% | 591,400 |
Dec 27, 2024 | 680 | 705 | 531 | 531 | -111 | -17.29% | 7,243,100 |