About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Synspective Inc.(290A) Historical

290A
TSE Growth
Synspective Inc.
1,178
JPY
+77
(+6.99%)
May 12, 3:30 pm JST
8.06
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
1,204
May 12, 11:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2025
1,419 JPY
52 Week Low Jan 20, 2025
449 JPY
Yearly High Apr 21, 2025
1,419 JPY
Yearly Low Jan 20, 2025
449 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 1,100 1,179 1,093 1,178 +77 +6.99% 2,551,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 1,220 1,220 1,035 1,101 -150 -11.99% 4,292,500
May 2, 2025 1,251 1,325 1,170 1,251 -10 -0.79% 4,809,500
Apr 25, 2025 1,415 1,419 1,165 1,261 -120 -8.69% 16,253,600
Apr 18, 2025 1,119 1,404 993 1,381 +266 +23.86% 31,046,000
Apr 11, 2025 809 1,248 798 1,115 +231 +26.13% 22,533,300
Apr 4, 2025 725 1,016 720 884 +158 +21.76% 19,464,400
Mar 28, 2025 674 766 658 726 +48 +7.08% 6,106,600
Mar 21, 2025 716 735 664 678 -38 -5.31% 1,585,000
Mar 14, 2025 672 759 600 716 +44 +6.55% 4,294,800
Mar 7, 2025 717 759 638 672 -30 -4.27% 3,528,500
Feb 28, 2025 801 825 677 702 -82 -10.46% 3,191,300
Feb 21, 2025 754 818 717 784 +7 +0.90% 2,790,000
Feb 14, 2025 920 964 752 777 -135 -14.80% 8,480,400
Feb 7, 2025 739 968 701 912 +200 +28.09% 23,609,800
Jan 31, 2025 510 735 499 712 +208 +41.27% 7,924,300
Jan 24, 2025 459 510 449 504 +41 +8.86% 2,342,500
Jan 17, 2025 531 545 454 463 -65 -12.31% 1,848,200
Jan 10, 2025 546 597 510 528 -17 -3.12% 5,567,500
Dec 30, 2024 541 558 536 545 +14 +2.64% 591,400
Dec 27, 2024 680 705 531 531 -111 -17.29% 7,243,100