Synspective Inc.(290A) Historical

52 Week High Jun 4, 2025

1,944 JPY

52 Week Low Jan 30, 2025

587 JPY

Yearly High Jun 4, 2025

1,944 JPY

Yearly Low Jan 20, 2025

449 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,131	1,193	1,121	1,188	+47	+4.12%	4,708,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,106	1,254	1,081	1,141	+35	+3.16%	11,369,500
Jan 16, 2026	1,055	1,112	1,013	1,106	+91	+8.97%	8,331,000
Jan 9, 2026	1,158	1,188	996	1,015	-119	-10.49%	11,908,100
Dec 30, 2025	1,150	1,185	1,103	1,134	-16	-1.39%	3,730,700
Dec 26, 2025	1,261	1,363	1,108	1,150	-95	-7.63%	20,658,600
Dec 19, 2025	1,245	1,263	1,113	1,245	-11	-0.88%	7,835,900
Dec 12, 2025	1,150	1,311	1,139	1,256	+94	+8.09%	10,762,900
Dec 5, 2025	1,110	1,187	1,022	1,162	+57	+5.16%	9,351,400
Nov 28, 2025	1,013	1,118	961	1,105	+102	+10.17%	7,359,400
Nov 21, 2025	1,028	1,171	980	1,003	+116	+13.08%	17,925,000
Nov 14, 2025	1,009	1,032	887	887	-107	-10.76%	9,652,400
Nov 7, 2025	961	994	911	994	+48	+5.07%	6,319,600
Oct 31, 2025	988	1,008	936	946	-12	-1.25%	12,283,900
Oct 24, 2025	892	1,050	887	958	+80	+9.11%	12,148,100
Oct 17, 2025	893	934	842	878	-30	-3.30%	7,009,900
Oct 10, 2025	971	1,002	901	908	+12	+1.34%	17,001,200
Oct 3, 2025	920	940	858	896	-5	-0.55%	5,911,800
Sep 26, 2025	954	965	894	901	-47	-4.96%	3,964,300
Sep 19, 2025	910	993	880	948	+38	+4.18%	8,140,100
Sep 12, 2025	865	926	839	910	+75	+8.98%	9,329,200