Synspective Inc.(290A) Historical

52 Week High Jun 4, 2025

1,944 JPY

52 Week Low Sep 4, 2025

807 JPY

Yearly High Apr 22, 2026

1,507 JPY

Yearly Low Jan 9, 2026

996 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,312	1,358	1,237	1,331	+1	+0.08%	4,107,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,360	1,507	1,273	1,330	-33	-2.42%	10,075,000
Apr 17, 2026	1,384	1,435	1,299	1,363	-51	-3.61%	7,237,300
Apr 10, 2026	1,212	1,453	1,207	1,414	+205	+16.96%	10,123,500
Apr 3, 2026	1,130	1,249	1,052	1,209	-11	-0.90%	14,120,000
Mar 27, 2026	1,334	1,380	1,218	1,220	-147	-10.75%	10,665,800
Mar 19, 2026	1,420	1,500	1,360	1,367	-68	-4.74%	11,170,600
Mar 13, 2026	1,275	1,452	1,192	1,435	+70	+5.13%	9,864,300
Mar 6, 2026	1,380	1,482	1,295	1,365	+8	+0.59%	12,656,600
Feb 27, 2026	1,350	1,395	1,202	1,357	+72	+5.60%	16,951,900
Feb 20, 2026	1,210	1,415	1,181	1,285	+80	+6.64%	14,028,500
Feb 13, 2026	1,260	1,313	1,181	1,205	-25	-2.03%	7,612,900
Feb 6, 2026	1,185	1,250	1,168	1,230	+51	+4.33%	8,078,000
Jan 30, 2026	1,131	1,211	1,121	1,179	+38	+3.33%	5,987,100
Jan 23, 2026	1,106	1,254	1,081	1,141	+35	+3.16%	11,369,500
Jan 16, 2026	1,055	1,112	1,013	1,106	+91	+8.97%	8,331,000
Jan 9, 2026	1,158	1,188	996	1,015	-119	-10.49%	11,908,100
Dec 30, 2025	1,150	1,185	1,103	1,134	-16	-1.39%	3,730,700
Dec 26, 2025	1,261	1,363	1,108	1,150	-95	-7.63%	20,658,600
Dec 19, 2025	1,245	1,263	1,113	1,245	-11	-0.88%	7,835,900
Dec 12, 2025	1,150	1,311	1,139	1,256	+94	+8.09%	10,762,900