kabutan

Synspective Inc.(290A) Historical

290A
TSE Growth
Synspective Inc.
1,162
JPY
+87
(+8.09%)
Dec 5, 3:30 pm JST
7.51
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,159
Dec 5, 10:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2025
1,944 JPY
52 Week Low Jan 20, 2025
449 JPY
Yearly High Jun 4, 2025
1,944 JPY
Yearly Low Jan 20, 2025
449 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,110 1,187 1,022 1,162 +57 +5.16% 13,215,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,013 1,118 961 1,105 +102 +10.17% 7,359,400
Nov 21, 2025 1,028 1,171 980 1,003 +116 +13.08% 17,925,000
Nov 14, 2025 1,009 1,032 887 887 -107 -10.76% 9,652,400
Nov 7, 2025 961 994 911 994 +48 +5.07% 6,319,600
Oct 31, 2025 988 1,008 936 946 -12 -1.25% 12,283,900
Oct 24, 2025 892 1,050 887 958 +80 +9.11% 12,148,100
Oct 17, 2025 893 934 842 878 -30 -3.30% 7,009,900
Oct 10, 2025 971 1,002 901 908 +12 +1.34% 17,001,200
Oct 3, 2025 920 940 858 896 -5 -0.55% 5,911,800
Sep 26, 2025 954 965 894 901 -47 -4.96% 3,964,300
Sep 19, 2025 910 993 880 948 +38 +4.18% 8,140,100
Sep 12, 2025 865 926 839 910 +75 +8.98% 9,329,200
Sep 5, 2025 866 873 807 835 -60 -6.70% 6,619,500
Aug 29, 2025 855 923 851 895 +48 +5.67% 6,839,000
Aug 22, 2025 950 966 842 847 -124 -12.77% 13,418,200
Aug 15, 2025 1,011 1,026 960 971 -29 -2.90% 6,746,700
Aug 8, 2025 1,003 1,049 986 1,000 -33 -3.19% 6,420,600
Aug 1, 2025 1,235 1,273 937 1,033 -193 -15.74% 26,373,600
Jul 25, 2025 1,220 1,305 1,208 1,226 +25 +2.08% 11,190,100
Jul 18, 2025 1,306 1,311 1,120 1,201 -75 -5.88% 13,491,200