Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,110 | 1,187 | 1,022 | 1,162 | +57 | +5.16% | 13,215,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,013 | 1,118 | 961 | 1,105 | +102 | +10.17% | 7,359,400 |
| Nov 21, 2025 | 1,028 | 1,171 | 980 | 1,003 | +116 | +13.08% | 17,925,000 |
| Nov 14, 2025 | 1,009 | 1,032 | 887 | 887 | -107 | -10.76% | 9,652,400 |
| Nov 7, 2025 | 961 | 994 | 911 | 994 | +48 | +5.07% | 6,319,600 |
| Oct 31, 2025 | 988 | 1,008 | 936 | 946 | -12 | -1.25% | 12,283,900 |
| Oct 24, 2025 | 892 | 1,050 | 887 | 958 | +80 | +9.11% | 12,148,100 |
| Oct 17, 2025 | 893 | 934 | 842 | 878 | -30 | -3.30% | 7,009,900 |
| Oct 10, 2025 | 971 | 1,002 | 901 | 908 | +12 | +1.34% | 17,001,200 |
| Oct 3, 2025 | 920 | 940 | 858 | 896 | -5 | -0.55% | 5,911,800 |
| Sep 26, 2025 | 954 | 965 | 894 | 901 | -47 | -4.96% | 3,964,300 |
| Sep 19, 2025 | 910 | 993 | 880 | 948 | +38 | +4.18% | 8,140,100 |
| Sep 12, 2025 | 865 | 926 | 839 | 910 | +75 | +8.98% | 9,329,200 |
| Sep 5, 2025 | 866 | 873 | 807 | 835 | -60 | -6.70% | 6,619,500 |
| Aug 29, 2025 | 855 | 923 | 851 | 895 | +48 | +5.67% | 6,839,000 |
| Aug 22, 2025 | 950 | 966 | 842 | 847 | -124 | -12.77% | 13,418,200 |
| Aug 15, 2025 | 1,011 | 1,026 | 960 | 971 | -29 | -2.90% | 6,746,700 |
| Aug 8, 2025 | 1,003 | 1,049 | 986 | 1,000 | -33 | -3.19% | 6,420,600 |
| Aug 1, 2025 | 1,235 | 1,273 | 937 | 1,033 | -193 | -15.74% | 26,373,600 |
| Jul 25, 2025 | 1,220 | 1,305 | 1,208 | 1,226 | +25 | +2.08% | 11,190,100 |
| Jul 18, 2025 | 1,306 | 1,311 | 1,120 | 1,201 | -75 | -5.88% | 13,491,200 |