Synspective Inc.(290A) Historical

52 Week High Jun 4, 2025

1,944 JPY

52 Week Low Mar 24, 2025

658 JPY

Yearly High Jun 4, 2025

1,944 JPY

Yearly Low Jan 20, 2025

449 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,328	1,452	1,309	1,435	+107	+8.06%	3,051,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,275	1,452	1,192	1,435	+70	+5.13%	9,864,300
Mar 6, 2026	1,380	1,482	1,295	1,365	+8	+0.59%	12,656,600
Feb 27, 2026	1,350	1,395	1,202	1,357	+72	+5.60%	16,951,900
Feb 20, 2026	1,210	1,415	1,181	1,285	+80	+6.64%	14,028,500
Feb 13, 2026	1,260	1,313	1,181	1,205	-25	-2.03%	7,612,900
Feb 6, 2026	1,185	1,250	1,168	1,230	+51	+4.33%	8,078,000
Jan 30, 2026	1,131	1,211	1,121	1,179	+38	+3.33%	5,987,100
Jan 23, 2026	1,106	1,254	1,081	1,141	+35	+3.16%	11,369,500
Jan 16, 2026	1,055	1,112	1,013	1,106	+91	+8.97%	8,331,000
Jan 9, 2026	1,158	1,188	996	1,015	-119	-10.49%	11,908,100
Dec 30, 2025	1,150	1,185	1,103	1,134	-16	-1.39%	3,730,700
Dec 26, 2025	1,261	1,363	1,108	1,150	-95	-7.63%	20,658,600
Dec 19, 2025	1,245	1,263	1,113	1,245	-11	-0.88%	7,835,900
Dec 12, 2025	1,150	1,311	1,139	1,256	+94	+8.09%	10,762,900
Dec 5, 2025	1,110	1,187	1,022	1,162	+57	+5.16%	9,351,400
Nov 28, 2025	1,013	1,118	961	1,105	+102	+10.17%	7,359,400
Nov 21, 2025	1,028	1,171	980	1,003	+116	+13.08%	17,925,000
Nov 14, 2025	1,009	1,032	887	887	-107	-10.76%	9,652,400
Nov 7, 2025	961	994	911	994	+48	+5.07%	6,319,600
Oct 31, 2025	988	1,008	936	946	-12	-1.25%	12,283,900