Synspective Inc.(290A) Historical

52 Week High Jun 4, 2025

1,944 JPY

52 Week Low Jan 20, 2025

449 JPY

Yearly High Jun 4, 2025

1,944 JPY

Yearly Low Jan 20, 2025

449 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,080	1,187	1,080	1,162	+87	+8.09%	3,864,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,037	1,093	1,035	1,075	+27	+2.58%	1,195,900
Dec 3, 2025	1,070	1,072	1,022	1,048	-11	-1.04%	1,336,000
Dec 2, 2025	1,108	1,109	1,056	1,059	-4	-0.38%	1,383,500
Dec 1, 2025	1,110	1,119	1,053	1,063	-42	-3.80%	1,571,500
Nov 28, 2025	1,077	1,118	1,068	1,105	+32	+2.98%	1,795,800
Nov 27, 2025	1,058	1,083	1,045	1,073	+43	+4.17%	1,651,100
Nov 26, 2025	982	1,042	975	1,030	+61	+6.30%	1,861,500
Nov 25, 2025	1,013	1,026	961	969	-34	-3.39%	2,051,000
Nov 21, 2025	1,030	1,043	1,003	1,003	-97	-8.82%	3,445,300
Nov 20, 2025	1,075	1,133	1,062	1,100	+60	+5.77%	2,801,400
Nov 19, 2025	1,014	1,082	1,000	1,040	+28	+2.77%	2,484,100
Nov 18, 2025	1,061	1,171	980	1,012	-25	-2.41%	7,033,900
Nov 17, 2025	1,028	1,037	1,027	1,037	+150	+16.91%	2,160,300
Nov 14, 2025	927	946	887	887	-81	-8.37%	3,077,400
Nov 13, 2025	1,010	1,010	955	968	-54	-5.28%	1,847,300
Nov 12, 2025	998	1,022	987	1,022	+32	+3.23%	1,230,700
Nov 11, 2025	1,009	1,011	987	990	-33	-3.23%	1,546,600
Nov 10, 2025	1,009	1,032	1,001	1,023	+29	+2.92%	1,950,400
Nov 7, 2025	965	994	960	994	+15	+1.53%	1,440,300
Nov 6, 2025	944	992	940	979	+48	+5.16%	1,720,000