Synspective Inc.(290A) Historical

52 Week High Jun 4, 2025

1,944 JPY

52 Week Low Sep 4, 2025

807 JPY

Yearly High Apr 22, 2026

1,507 JPY

Yearly Low Jan 9, 2026

996 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,248	1,313	1,244	1,296	+38	+3.02%	1,527,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,312	1,320	1,237	1,258	-72	-5.41%	1,609,700
Apr 24, 2026	1,380	1,389	1,273	1,330	-43	-3.13%	2,287,100
Apr 23, 2026	1,458	1,476	1,337	1,373	-63	-4.39%	1,505,400
Apr 22, 2026	1,497	1,507	1,428	1,436	-41	-2.78%	1,802,500
Apr 21, 2026	1,463	1,497	1,448	1,477	+40	+2.78%	1,927,800
Apr 20, 2026	1,360	1,460	1,357	1,437	+74	+5.43%	2,552,200
Apr 17, 2026	1,358	1,393	1,350	1,363	+10	+0.74%	1,076,600
Apr 16, 2026	1,321	1,353	1,314	1,353	+46	+3.52%	1,036,200
Apr 15, 2026	1,385	1,404	1,299	1,307	-33	-2.46%	1,656,900
Apr 14, 2026	1,400	1,400	1,336	1,340	-30	-2.19%	1,779,900
Apr 13, 2026	1,384	1,435	1,370	1,370	-44	-3.11%	1,687,700
Apr 10, 2026	1,394	1,453	1,378	1,414	+105	+8.02%	3,715,900
Apr 9, 2026	1,340	1,347	1,308	1,309	-61	-4.45%	1,422,400
Apr 8, 2026	1,342	1,373	1,321	1,370	+91	+7.11%	2,020,200
Apr 7, 2026	1,247	1,284	1,229	1,279	+37	+2.98%	1,347,500
Apr 6, 2026	1,212	1,265	1,207	1,242	+33	+2.73%	1,617,500
Apr 3, 2026	1,210	1,236	1,197	1,209	+59	+5.13%	2,247,700
Apr 2, 2026	1,188	1,249	1,150	1,150	-8	-0.69%	4,038,900
Apr 1, 2026	1,150	1,159	1,109	1,158	+86	+8.02%	1,964,800
Mar 31, 2026	1,085	1,124	1,052	1,072	-33	-2.99%	2,126,800