kabutan

Synspective Inc.(290A) Historical

290A
TSE Growth
Synspective Inc.
1,256
JPY
+49
(+4.06%)
Dec 12, 3:30 pm JST
8.06
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,270
Dec 12, 11:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2025
1,944 JPY
52 Week Low Jan 20, 2025
449 JPY
Yearly High Jun 4, 2025
1,944 JPY
Yearly Low Jan 20, 2025
449 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,237 1,311 1,212 1,256 +49 +4.06% 3,109,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 1,168 1,223 1,163 1,207 +56 +4.87% 2,711,800
Dec 10, 2025 1,188 1,198 1,143 1,151 -38 -3.20% 1,324,100
Dec 9, 2025 1,170 1,215 1,155 1,189 +19 +1.62% 1,819,200
Dec 8, 2025 1,150 1,171 1,139 1,170 +8 +0.69% 1,798,100
Dec 5, 2025 1,080 1,187 1,080 1,162 +87 +8.09% 3,864,500
Dec 4, 2025 1,037 1,093 1,035 1,075 +27 +2.58% 1,195,900
Dec 3, 2025 1,070 1,072 1,022 1,048 -11 -1.04% 1,336,000
Dec 2, 2025 1,108 1,109 1,056 1,059 -4 -0.38% 1,383,500
Dec 1, 2025 1,110 1,119 1,053 1,063 -42 -3.80% 1,571,500
Nov 28, 2025 1,077 1,118 1,068 1,105 +32 +2.98% 1,795,800
Nov 27, 2025 1,058 1,083 1,045 1,073 +43 +4.17% 1,651,100
Nov 26, 2025 982 1,042 975 1,030 +61 +6.30% 1,861,500
Nov 25, 2025 1,013 1,026 961 969 -34 -3.39% 2,051,000
Nov 21, 2025 1,030 1,043 1,003 1,003 -97 -8.82% 3,445,300
Nov 20, 2025 1,075 1,133 1,062 1,100 +60 +5.77% 2,801,400
Nov 19, 2025 1,014 1,082 1,000 1,040 +28 +2.77% 2,484,100
Nov 18, 2025 1,061 1,171 980 1,012 -25 -2.41% 7,033,900
Nov 17, 2025 1,028 1,037 1,027 1,037 +150 +16.91% 2,160,300
Nov 14, 2025 927 946 887 887 -81 -8.37% 3,077,400
Nov 13, 2025 1,010 1,010 955 968 -54 -5.28% 1,847,300