kabutan

Synspective Inc.(290A) Historical

290A
TSE Growth
Synspective Inc.
1,298
JPY
+2
(+0.15%)
Apr 30, 9:08 am JST
8.10
USD
Apr 29, 8:08 pm EDT
Result
PTS
outside of trading hours
1,302.5
Apr 30, 9:08 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2025
1,944 JPY
52 Week Low Sep 4, 2025
807 JPY
Yearly High Apr 22, 2026
1,507 JPY
Yearly Low Jan 9, 2026
996 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,290 1,330 1,283 1,298 +2 +0.15% 180,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,248 1,313 1,244 1,296 +38 +3.02% 1,527,900
Apr 27, 2026 1,312 1,320 1,237 1,258 -72 -5.41% 1,609,700
Apr 24, 2026 1,380 1,389 1,273 1,330 -43 -3.13% 2,287,100
Apr 23, 2026 1,458 1,476 1,337 1,373 -63 -4.39% 1,505,400
Apr 22, 2026 1,497 1,507 1,428 1,436 -41 -2.78% 1,802,500
Apr 21, 2026 1,463 1,497 1,448 1,477 +40 +2.78% 1,927,800
Apr 20, 2026 1,360 1,460 1,357 1,437 +74 +5.43% 2,552,200
Apr 17, 2026 1,358 1,393 1,350 1,363 +10 +0.74% 1,076,600
Apr 16, 2026 1,321 1,353 1,314 1,353 +46 +3.52% 1,036,200
Apr 15, 2026 1,385 1,404 1,299 1,307 -33 -2.46% 1,656,900
Apr 14, 2026 1,400 1,400 1,336 1,340 -30 -2.19% 1,779,900
Apr 13, 2026 1,384 1,435 1,370 1,370 -44 -3.11% 1,687,700
Apr 10, 2026 1,394 1,453 1,378 1,414 +105 +8.02% 3,715,900
Apr 9, 2026 1,340 1,347 1,308 1,309 -61 -4.45% 1,422,400
Apr 8, 2026 1,342 1,373 1,321 1,370 +91 +7.11% 2,020,200
Apr 7, 2026 1,247 1,284 1,229 1,279 +37 +2.98% 1,347,500
Apr 6, 2026 1,212 1,265 1,207 1,242 +33 +2.73% 1,617,500
Apr 3, 2026 1,210 1,236 1,197 1,209 +59 +5.13% 2,247,700
Apr 2, 2026 1,188 1,249 1,150 1,150 -8 -0.69% 4,038,900
Apr 1, 2026 1,150 1,159 1,109 1,158 +86 +8.02% 1,964,800