Synspective Inc.(290A) Historical

52 Week High Jun 4, 2025

1,944 JPY

52 Week Low Jan 30, 2025

587 JPY

Yearly High Jun 4, 2025

1,944 JPY

Yearly Low Jan 20, 2025

449 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,164	1,192	1,151	1,189	+45	+3.93%	1,295,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,180	1,182	1,131	1,144	-24	-2.05%	999,100
Jan 27, 2026	1,142	1,183	1,127	1,168	+27	+2.37%	1,051,100
Jan 26, 2026	1,131	1,178	1,121	1,141	0	0.00%	1,234,500
Jan 23, 2026	1,125	1,166	1,124	1,141	+31	+2.79%	1,436,900
Jan 22, 2026	1,165	1,172	1,105	1,110	-42	-3.65%	1,874,300
Jan 21, 2026	1,133	1,199	1,117	1,152	-24	-2.04%	1,990,500
Jan 20, 2026	1,220	1,254	1,167	1,176	-58	-4.70%	2,535,700
Jan 19, 2026	1,106	1,234	1,081	1,234	+128	+11.57%	3,532,100
Jan 16, 2026	1,088	1,112	1,062	1,106	+38	+3.56%	2,071,900
Jan 15, 2026	1,015	1,076	1,013	1,068	+47	+4.60%	1,386,200
Jan 14, 2026	1,052	1,073	1,015	1,021	-55	-5.11%	1,711,000
Jan 13, 2026	1,055	1,088	1,031	1,076	+61	+6.01%	3,161,900
Jan 9, 2026	1,052	1,056	996	1,015	-15	-1.46%	2,511,500
Jan 8, 2026	1,050	1,056	1,026	1,030	-33	-3.10%	2,581,300
Jan 7, 2026	1,125	1,126	1,050	1,063	-74	-6.51%	2,593,200
Jan 6, 2026	1,130	1,160	1,120	1,137	+27	+2.43%	1,747,100
Jan 5, 2026	1,158	1,188	1,095	1,110	-24	-2.12%	2,475,000
Dec 30, 2025	1,140	1,156	1,103	1,134	-23	-1.99%	1,916,500
Dec 29, 2025	1,150	1,185	1,118	1,157	+7	+0.61%	1,814,200
Dec 26, 2025	1,124	1,185	1,108	1,150	-4	-0.35%	4,038,200