About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Synspective Inc.(290A) Historical

290A
TSE Growth
Synspective Inc.
1,121
JPY
-27
(-2.35%)
Apr 11, 1:40 pm JST
7.83
USD
Apr 11, 12:40 am EDT
Result
PTS
outside of trading hours
1,118
Apr 11, 1:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 10, 2025
1,148 JPY
52 Week Low Jan 20, 2025
449 JPY
Yearly High Apr 10, 2025
1,148 JPY
Yearly Low Jan 20, 2025
449 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 1,148 1,248 1,082 1,121 -27 -2.35% 5,599,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 10, 2025 1,073 1,148 1,061 1,148 +150 +15.03% 2,475,700
Apr 9, 2025 1,070 1,077 962 998 -34 -3.29% 3,782,000
Apr 8, 2025 972 1,061 939 1,032 +108 +11.69% 5,497,800
Apr 7, 2025 809 990 798 924 +40 +4.52% 4,358,100
Apr 4, 2025 905 971 840 884 -36 -3.91% 3,651,500
Apr 3, 2025 827 1,016 824 920 +41 +4.66% 6,963,300
Apr 2, 2025 780 881 780 879 +148 +20.25% 5,604,400
Apr 1, 2025 766 784 725 731 -34 -4.44% 776,700
Mar 31, 2025 725 813 720 765 +39 +5.37% 2,468,500
Mar 28, 2025 690 736 682 726 +38 +5.52% 688,100
Mar 27, 2025 694 709 680 688 -18 -2.55% 450,700
Mar 26, 2025 729 738 690 706 -27 -3.68% 984,900
Mar 25, 2025 688 766 679 733 +65 +9.73% 3,707,000
Mar 24, 2025 674 680 658 668 -10 -1.47% 275,900
Mar 21, 2025 664 681 664 678 +2 +0.30% 310,000
Mar 19, 2025 687 703 670 676 -26 -3.70% 409,800
Mar 18, 2025 722 722 694 702 -7 -0.99% 300,400
Mar 17, 2025 716 735 705 709 -7 -0.98% 564,800
Mar 14, 2025 703 744 677 716 +23 +3.32% 845,200
Mar 13, 2025 714 759 691 693 -33 -4.55% 1,392,100