Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,328 | 1,452 | 1,309 | 1,435 | +107 | +8.06% | 3,051,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,323 | 1,349 | 1,300 | 1,328 | -25 | -1.85% | 1,215,400 |
| Mar 11, 2026 | 1,330 | 1,395 | 1,323 | 1,353 | +60 | +4.64% | 1,601,800 |
| Mar 10, 2026 | 1,295 | 1,319 | 1,260 | 1,293 | +74 | +6.07% | 1,664,100 |
| Mar 9, 2026 | 1,275 | 1,299 | 1,192 | 1,219 | -146 | -10.70% | 2,331,300 |
| Mar 6, 2026 | 1,357 | 1,382 | 1,320 | 1,365 | -13 | -0.94% | 1,135,300 |
| Mar 5, 2026 | 1,384 | 1,424 | 1,347 | 1,378 | +63 | +4.79% | 1,721,600 |
| Mar 4, 2026 | 1,370 | 1,438 | 1,295 | 1,315 | -85 | -6.07% | 3,014,100 |
| Mar 3, 2026 | 1,478 | 1,482 | 1,390 | 1,400 | -49 | -3.38% | 2,367,000 |
| Mar 2, 2026 | 1,380 | 1,474 | 1,358 | 1,449 | +92 | +6.78% | 4,418,600 |
| Feb 27, 2026 | 1,350 | 1,395 | 1,312 | 1,357 | +76 | +5.93% | 5,339,400 |
| Feb 26, 2026 | 1,255 | 1,311 | 1,227 | 1,281 | +56 | +4.57% | 1,960,700 |
| Feb 25, 2026 | 1,330 | 1,362 | 1,202 | 1,225 | -90 | -6.84% | 3,643,800 |
| Feb 24, 2026 | 1,350 | 1,374 | 1,300 | 1,315 | +30 | +2.33% | 6,008,000 |
| Feb 20, 2026 | 1,340 | 1,355 | 1,276 | 1,285 | -36 | -2.73% | 1,662,700 |
| Feb 19, 2026 | 1,345 | 1,357 | 1,291 | 1,321 | -38 | -2.80% | 2,042,900 |
| Feb 18, 2026 | 1,373 | 1,415 | 1,345 | 1,359 | -10 | -0.73% | 2,848,300 |
| Feb 17, 2026 | 1,329 | 1,378 | 1,272 | 1,369 | +49 | +3.71% | 3,844,400 |
| Feb 16, 2026 | 1,210 | 1,335 | 1,181 | 1,320 | +115 | +9.54% | 3,630,200 |
| Feb 13, 2026 | 1,245 | 1,245 | 1,181 | 1,205 | -47 | -3.75% | 2,162,600 |
| Feb 12, 2026 | 1,310 | 1,313 | 1,233 | 1,252 | -33 | -2.57% | 2,073,700 |