Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,148 | 1,248 | 1,082 | 1,121 | -27 | -2.35% | 5,599,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 10, 2025 | 1,073 | 1,148 | 1,061 | 1,148 | +150 | +15.03% | 2,475,700 |
Apr 9, 2025 | 1,070 | 1,077 | 962 | 998 | -34 | -3.29% | 3,782,000 |
Apr 8, 2025 | 972 | 1,061 | 939 | 1,032 | +108 | +11.69% | 5,497,800 |
Apr 7, 2025 | 809 | 990 | 798 | 924 | +40 | +4.52% | 4,358,100 |
Apr 4, 2025 | 905 | 971 | 840 | 884 | -36 | -3.91% | 3,651,500 |
Apr 3, 2025 | 827 | 1,016 | 824 | 920 | +41 | +4.66% | 6,963,300 |
Apr 2, 2025 | 780 | 881 | 780 | 879 | +148 | +20.25% | 5,604,400 |
Apr 1, 2025 | 766 | 784 | 725 | 731 | -34 | -4.44% | 776,700 |
Mar 31, 2025 | 725 | 813 | 720 | 765 | +39 | +5.37% | 2,468,500 |
Mar 28, 2025 | 690 | 736 | 682 | 726 | +38 | +5.52% | 688,100 |
Mar 27, 2025 | 694 | 709 | 680 | 688 | -18 | -2.55% | 450,700 |
Mar 26, 2025 | 729 | 738 | 690 | 706 | -27 | -3.68% | 984,900 |
Mar 25, 2025 | 688 | 766 | 679 | 733 | +65 | +9.73% | 3,707,000 |
Mar 24, 2025 | 674 | 680 | 658 | 668 | -10 | -1.47% | 275,900 |
Mar 21, 2025 | 664 | 681 | 664 | 678 | +2 | +0.30% | 310,000 |
Mar 19, 2025 | 687 | 703 | 670 | 676 | -26 | -3.70% | 409,800 |
Mar 18, 2025 | 722 | 722 | 694 | 702 | -7 | -0.99% | 300,400 |
Mar 17, 2025 | 716 | 735 | 705 | 709 | -7 | -0.98% | 564,800 |
Mar 14, 2025 | 703 | 744 | 677 | 716 | +23 | +3.32% | 845,200 |
Mar 13, 2025 | 714 | 759 | 691 | 693 | -33 | -4.55% | 1,392,100 |