kabutan

Synspective Inc.(290A) Historical

290A
TSE Growth
Synspective Inc.
1,435
JPY
+107
(+8.06%)
Mar 13, 3:30 pm JST
9.00
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,475
Mar 13, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2025
1,944 JPY
52 Week Low Mar 24, 2025
658 JPY
Yearly High Jun 4, 2025
1,944 JPY
Yearly Low Jan 20, 2025
449 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,328 1,452 1,309 1,435 +107 +8.06% 3,051,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,323 1,349 1,300 1,328 -25 -1.85% 1,215,400
Mar 11, 2026 1,330 1,395 1,323 1,353 +60 +4.64% 1,601,800
Mar 10, 2026 1,295 1,319 1,260 1,293 +74 +6.07% 1,664,100
Mar 9, 2026 1,275 1,299 1,192 1,219 -146 -10.70% 2,331,300
Mar 6, 2026 1,357 1,382 1,320 1,365 -13 -0.94% 1,135,300
Mar 5, 2026 1,384 1,424 1,347 1,378 +63 +4.79% 1,721,600
Mar 4, 2026 1,370 1,438 1,295 1,315 -85 -6.07% 3,014,100
Mar 3, 2026 1,478 1,482 1,390 1,400 -49 -3.38% 2,367,000
Mar 2, 2026 1,380 1,474 1,358 1,449 +92 +6.78% 4,418,600
Feb 27, 2026 1,350 1,395 1,312 1,357 +76 +5.93% 5,339,400
Feb 26, 2026 1,255 1,311 1,227 1,281 +56 +4.57% 1,960,700
Feb 25, 2026 1,330 1,362 1,202 1,225 -90 -6.84% 3,643,800
Feb 24, 2026 1,350 1,374 1,300 1,315 +30 +2.33% 6,008,000
Feb 20, 2026 1,340 1,355 1,276 1,285 -36 -2.73% 1,662,700
Feb 19, 2026 1,345 1,357 1,291 1,321 -38 -2.80% 2,042,900
Feb 18, 2026 1,373 1,415 1,345 1,359 -10 -0.73% 2,848,300
Feb 17, 2026 1,329 1,378 1,272 1,369 +49 +3.71% 3,844,400
Feb 16, 2026 1,210 1,335 1,181 1,320 +115 +9.54% 3,630,200
Feb 13, 2026 1,245 1,245 1,181 1,205 -47 -3.75% 2,162,600
Feb 12, 2026 1,310 1,313 1,233 1,252 -33 -2.57% 2,073,700