Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 1,210 | 1,325 | 1,035 | 1,199 | -22 | -1.80% | 10,261,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 766 | 1,419 | 725 | 1,221 | +456 | +59.61% | 89,005,100 |
Mar, 2025 | 717 | 813 | 600 | 765 | +63 | +8.97% | 17,983,400 |
Feb, 2025 | 739 | 968 | 677 | 702 | -10 | -1.40% | 38,071,500 |
Jan, 2025 | 546 | 735 | 449 | 712 | +167 | +30.64% | 17,682,500 |
Dec, 2024 | 736 | 740 | 531 | 545 | ー | ー% | 25,186,000 |