kabutan

Synspective Inc.(290A) Historical

290A
TSE Growth
Synspective Inc.
1,336
JPY
+40
(+3.09%)
Apr 30, 10:29 am JST
8.34
USD
Apr 29, 9:29 pm EDT
Result
PTS
outside of trading hours
1,337
Apr 30, 10:27 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2025
1,944 JPY
52 Week Low Sep 4, 2025
807 JPY
Yearly High Apr 22, 2026
1,507 JPY
Yearly Low Jan 9, 2026
996 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,150 1,507 1,109 1,336 +264 +24.63% 39,670,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,380 1,500 1,052 1,072 -285 -21.00% 50,225,900
Feb, 2026 1,185 1,415 1,168 1,357 +178 +15.10% 46,671,300
Jan, 2026 1,158 1,254 996 1,179 +45 +3.97% 37,595,700
Dec, 2025 1,110 1,363 1,022 1,134 +29 +2.62% 52,339,500
Nov, 2025 961 1,171 887 1,105 +159 +16.81% 41,256,400
Oct, 2025 918 1,050 842 946 +42 +4.65% 51,852,400
Sep, 2025 866 993 807 904 +9 +1.01% 30,555,600
Aug, 2025 1,000 1,049 842 895 -105 -10.50% 35,380,000
Jul, 2025 1,013 1,311 937 1,000 -13 -1.28% 94,625,800
Jun, 2025 1,499 1,944 917 1,013 -489 -32.56% 75,847,900
May, 2025 1,210 1,815 1,035 1,502 +281 +23.01% 44,006,100
Apr, 2025 766 1,419 725 1,221 +456 +59.61% 89,005,100
Mar, 2025 717 813 600 765 +63 +8.97% 17,983,400
Feb, 2025 739 968 677 702 -10 -1.40% 38,071,500
Jan, 2025 546 735 449 712 +167 +30.64% 17,682,500
Dec, 2024 736 740 531 545 ー ー% 25,186,000