About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Synspective Inc.(290A) Historical

290A
TSE Growth
Synspective Inc.
1,199
JPY
+49
(+4.26%)
May 14, 3:30 pm JST
8.15
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
1,170
May 14, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2025
1,419 JPY
52 Week Low Jan 20, 2025
449 JPY
Yearly High Apr 21, 2025
1,419 JPY
Yearly Low Jan 20, 2025
449 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 1,210 1,325 1,035 1,199 -22 -1.80% 10,261,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 766 1,419 725 1,221 +456 +59.61% 89,005,100
Mar, 2025 717 813 600 765 +63 +8.97% 17,983,400
Feb, 2025 739 968 677 702 -10 -1.40% 38,071,500
Jan, 2025 546 735 449 712 +167 +30.64% 17,682,500
Dec, 2024 736 740 531 545 ー% 25,186,000