Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,110 | 1,187 | 1,022 | 1,162 | +57 | +5.16% | 13,215,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 961 | 1,171 | 887 | 1,105 | +159 | +16.81% | 41,256,400 |
| Oct, 2025 | 918 | 1,050 | 842 | 946 | +42 | +4.65% | 51,852,400 |
| Sep, 2025 | 866 | 993 | 807 | 904 | +9 | +1.01% | 30,555,600 |
| Aug, 2025 | 1,000 | 1,049 | 842 | 895 | -105 | -10.50% | 35,380,000 |
| Jul, 2025 | 1,013 | 1,311 | 937 | 1,000 | -13 | -1.28% | 94,625,800 |
| Jun, 2025 | 1,499 | 1,944 | 917 | 1,013 | -489 | -32.56% | 75,847,900 |
| May, 2025 | 1,210 | 1,815 | 1,035 | 1,502 | +281 | +23.01% | 44,006,100 |
| Apr, 2025 | 766 | 1,419 | 725 | 1,221 | +456 | +59.61% | 89,005,100 |
| Mar, 2025 | 717 | 813 | 600 | 765 | +63 | +8.97% | 17,983,400 |
| Feb, 2025 | 739 | 968 | 677 | 702 | -10 | -1.40% | 38,071,500 |
| Jan, 2025 | 546 | 735 | 449 | 712 | +167 | +30.64% | 17,682,500 |
| Dec, 2024 | 736 | 740 | 531 | 545 | ー | ー% | 25,186,000 |