Synspective Inc.(290A) Historical

52 Week High Jun 4, 2025

1,944 JPY

52 Week Low Jan 30, 2025

587 JPY

Yearly High Jun 4, 2025

1,944 JPY

Yearly Low Jan 20, 2025

449 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,131	1,192	1,121	1,190	+49	+4.29%	4,577,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,141	+3.16%	1,167	11,369,500	0	4,415,700	ー
Jan 16, 2026	1,106	+8.97%	1,060	8,331,000	4,900	4,850,400	989.88
Jan 9, 2026	1,015	-10.49%	1,074	11,908,100	0	5,164,400	ー
Dec 30, 2025	1,134	-1.39%	1,143	3,730,700	ー	ー	ー
Dec 26, 2025	1,150	-7.63%	1,233	20,658,600	200	4,594,300	22,971.50
Dec 19, 2025	1,245	-0.88%	1,194	7,835,900	0	4,098,800	ー
Dec 12, 2025	1,256	+8.09%	1,203	10,762,900	0	3,925,400	ー
Dec 5, 2025	1,162	+5.16%	1,104	9,351,400	1,800	4,226,500	2,348.06
Nov 28, 2025	1,105	+10.17%	1,039	7,359,400	3,400	4,304,100	1,265.91
Nov 21, 2025	1,003	+13.08%	1,055	17,925,000	0	4,718,400	ー
Nov 14, 2025	887	-10.76%	971	9,652,400	0	5,519,900	ー
Nov 7, 2025	994	+5.07%	957	6,319,600	0	4,955,100	ー
Oct 31, 2025	946	-1.25%	975	12,283,900	100	5,362,800	53,628.00
Oct 24, 2025	958	+9.11%	958	12,148,100	1,000	5,355,100	5,355.10
Oct 17, 2025	878	-3.30%	884	7,009,900	0	5,577,600	ー
Oct 10, 2025	908	+1.34%	959	17,001,200	0	5,478,400	ー
Oct 3, 2025	896	-0.55%	902	5,911,800	300	5,147,600	17,158.67
Sep 26, 2025	901	-4.96%	919	3,964,300	100	5,317,900	53,179.00
Sep 19, 2025	948	+4.18%	931	8,140,100	0	5,229,100	ー
Sep 12, 2025	910	+8.98%	878	9,329,200	0	4,836,400	ー