Synspective Inc.(290A) Historical

52 Week High Jun 4, 2025

1,944 JPY

52 Week Low Mar 24, 2025

658 JPY

Yearly High Jun 4, 2025

1,944 JPY

Yearly Low Jan 20, 2025

449 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,328	1,452	1,309	1,435	+107	+8.06%	3,051,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,435	+5.13%	1,329	9,864,300	ー	ー	ー
Mar 6, 2026	1,365	+0.59%	1,390	12,656,600	600	3,955,200	6,592.00
Feb 27, 2026	1,357	+5.60%	1,320	16,951,900	0	4,053,400	ー
Feb 20, 2026	1,285	+6.64%	1,324	14,028,500	0	3,955,800	ー
Feb 13, 2026	1,205	-2.03%	1,246	7,612,900	400	4,198,400	10,496.00
Feb 6, 2026	1,230	+4.33%	1,206	8,078,000	0	3,976,500	ー
Jan 30, 2026	1,179	+3.33%	1,166	5,987,100	0	4,181,000	ー
Jan 23, 2026	1,141	+3.16%	1,167	11,369,500	0	4,415,700	ー
Jan 16, 2026	1,106	+8.97%	1,060	8,331,000	4,900	4,850,400	989.88
Jan 9, 2026	1,015	-10.49%	1,074	11,908,100	0	5,164,400	ー
Dec 30, 2025	1,134	-1.39%	1,143	3,730,700	ー	ー	ー
Dec 26, 2025	1,150	-7.63%	1,233	20,658,600	200	4,594,300	22,971.50
Dec 19, 2025	1,245	-0.88%	1,194	7,835,900	0	4,098,800	ー
Dec 12, 2025	1,256	+8.09%	1,203	10,762,900	0	3,925,400	ー
Dec 5, 2025	1,162	+5.16%	1,104	9,351,400	1,800	4,226,500	2,348.06
Nov 28, 2025	1,105	+10.17%	1,039	7,359,400	3,400	4,304,100	1,265.91
Nov 21, 2025	1,003	+13.08%	1,055	17,925,000	0	4,718,400	ー
Nov 14, 2025	887	-10.76%	971	9,652,400	0	5,519,900	ー
Nov 7, 2025	994	+5.07%	957	6,319,600	0	4,955,100	ー
Oct 31, 2025	946	-1.25%	975	12,283,900	100	5,362,800	53,628.00