Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 546 | 597 | 510 | 528 | -17 | -3.12% | 5,974,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 545 | +2.64% | 545 | 591,400 | ー | ー | ー |
Dec 27, 2024 | 531 | -17.29% | 614 | 7,243,100 | 0 | 1,015,100 | ー |
Dec 20, 2024 | 642 | ー% | 680 | 17,351,500 | 1,800 | 1,064,600 | 591.44 |