Synspective Inc.(290A) Historical

52 Week High Jun 4, 2025

1,944 JPY

52 Week Low Jan 20, 2025

449 JPY

Yearly High Jun 4, 2025

1,944 JPY

Yearly Low Jan 20, 2025

449 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,110	1,187	1,022	1,162	+57	+5.16%	13,215,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,105	+10.17%	1,039	7,359,400	3,400	4,304,100	1,265.91
Nov 21, 2025	1,003	+13.08%	1,055	17,925,000	0	4,718,400	ー
Nov 14, 2025	887	-10.76%	971	9,652,400	0	5,519,900	ー
Nov 7, 2025	994	+5.07%	957	6,319,600	0	4,955,100	ー
Oct 31, 2025	946	-1.25%	975	12,283,900	100	5,362,800	53,628.00
Oct 24, 2025	958	+9.11%	958	12,148,100	1,000	5,355,100	5,355.10
Oct 17, 2025	878	-3.30%	884	7,009,900	0	5,577,600	ー
Oct 10, 2025	908	+1.34%	959	17,001,200	0	5,478,400	ー
Oct 3, 2025	896	-0.55%	902	5,911,800	300	5,147,600	17,158.67
Sep 26, 2025	901	-4.96%	919	3,964,300	100	5,317,900	53,179.00
Sep 19, 2025	948	+4.18%	931	8,140,100	0	5,229,100	ー
Sep 12, 2025	910	+8.98%	878	9,329,200	0	4,836,400	ー
Sep 5, 2025	835	-6.70%	839	6,619,500	0	5,044,500	ー
Aug 29, 2025	895	+5.67%	878	6,839,000	0	5,050,600	ー
Aug 22, 2025	847	-12.77%	895	13,418,200	0	4,906,500	ー
Aug 15, 2025	971	-2.90%	992	6,746,700	100	5,338,600	53,386.00
Aug 8, 2025	1,000	-3.19%	1,013	6,420,600	0	5,394,400	ー
Aug 1, 2025	1,033	-15.74%	1,015	26,373,600	200	5,497,500	27,487.50
Jul 25, 2025	1,226	+2.08%	1,263	11,190,100	0	5,727,000	ー
Jul 18, 2025	1,201	-5.88%	1,225	13,491,200	0	5,640,000	ー