Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,100 | 1,179 | 1,093 | 1,178 | +77 | +6.99% | 2,551,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,101 | -11.99% | 1,106 | 4,292,500 | ー | ー | ー |
May 2, 2025 | 1,251 | -0.79% | 1,236 | 4,809,500 | 100 | 1,285,600 | 12,856.00 |
Apr 25, 2025 | 1,261 | -8.69% | 1,281 | 16,253,600 | 2,800 | 1,389,200 | 496.14 |
Apr 18, 2025 | 1,381 | +23.86% | 1,249 | 31,046,000 | 25,500 | 1,251,200 | 49.07 |
Apr 11, 2025 | 1,115 | +26.13% | 1,045 | 22,533,300 | 2,700 | 1,194,500 | 442.41 |
Apr 4, 2025 | 884 | +21.76% | 876 | 19,464,400 | 3,400 | 988,700 | 290.79 |
Mar 28, 2025 | 726 | +7.08% | 721 | 6,106,600 | 5,200 | 1,289,700 | 248.02 |
Mar 21, 2025 | 678 | -5.31% | 696 | 1,585,000 | 0 | 1,119,700 | ー |
Mar 14, 2025 | 716 | +6.55% | 695 | 4,294,800 | 0 | 1,116,000 | ー |
Mar 7, 2025 | 672 | -4.27% | 699 | 3,528,500 | 200 | 1,254,400 | 6,272.00 |
Feb 28, 2025 | 702 | -10.46% | 748 | 3,191,300 | 400 | 1,117,200 | 2,793.00 |
Feb 21, 2025 | 784 | +0.90% | 757 | 2,790,000 | 200 | 985,800 | 4,929.00 |
Feb 14, 2025 | 777 | -14.80% | 874 | 8,480,400 | 6,400 | 979,600 | 153.06 |
Feb 7, 2025 | 912 | +28.09% | 835 | 23,609,800 | 50,100 | 1,344,100 | 26.83 |
Jan 31, 2025 | 712 | +41.27% | 644 | 7,924,300 | 500 | 988,200 | 1,976.40 |
Jan 24, 2025 | 504 | +8.86% | 484 | 2,342,500 | 0 | 1,131,000 | ー |
Jan 17, 2025 | 463 | -12.31% | 493 | 1,848,200 | 0 | 1,128,200 | ー |
Jan 10, 2025 | 528 | -3.12% | 550 | 5,567,500 | 0 | 1,159,600 | ー |
Dec 30, 2024 | 545 | +2.64% | 545 | 591,400 | ー | ー | ー |
Dec 27, 2024 | 531 | -17.29% | 614 | 7,243,100 | 0 | 1,015,100 | ー |