Synspective Inc.(290A) Historical

52 Week High Jun 4, 2025

1,944 JPY

52 Week Low Sep 4, 2025

807 JPY

Yearly High Apr 22, 2026

1,507 JPY

Yearly Low Jan 9, 2026

996 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,312	1,320	1,237	1,296	-34	-2.56%	4,665,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,330	-2.42%	1,411	10,075,000	0	3,146,900	ー
Apr 17, 2026	1,363	-3.61%	1,363	7,237,300	0	3,811,200	ー
Apr 10, 2026	1,414	+16.96%	1,340	10,123,500	0	3,612,800	ー
Apr 3, 2026	1,209	-0.90%	1,151	14,120,000	1,100	4,212,000	3,829.09
Mar 27, 2026	1,220	-10.75%	1,293	10,665,800	0	4,855,100	ー
Mar 19, 2026	1,367	-4.74%	1,433	11,170,600	0	4,304,400	ー
Mar 13, 2026	1,435	+5.13%	1,329	9,864,300	2,200	3,854,200	1,751.91
Mar 6, 2026	1,365	+0.59%	1,390	12,656,600	600	3,955,200	6,592.00
Feb 27, 2026	1,357	+5.60%	1,320	16,951,900	0	4,053,400	ー
Feb 20, 2026	1,285	+6.64%	1,324	14,028,500	0	3,955,800	ー
Feb 13, 2026	1,205	-2.03%	1,246	7,612,900	400	4,198,400	10,496.00
Feb 6, 2026	1,230	+4.33%	1,206	8,078,000	0	3,976,500	ー
Jan 30, 2026	1,179	+3.33%	1,166	5,987,100	0	4,181,000	ー
Jan 23, 2026	1,141	+3.16%	1,167	11,369,500	0	4,415,700	ー
Jan 16, 2026	1,106	+8.97%	1,060	8,331,000	4,900	4,850,400	989.88
Jan 9, 2026	1,015	-10.49%	1,074	11,908,100	0	5,164,400	ー
Dec 30, 2025	1,134	-1.39%	1,143	3,730,700	ー	ー	ー
Dec 26, 2025	1,150	-7.63%	1,233	20,658,600	200	4,594,300	22,971.50
Dec 19, 2025	1,245	-0.88%	1,194	7,835,900	0	4,098,800	ー
Dec 12, 2025	1,256	+8.09%	1,203	10,762,900	0	3,925,400	ー