About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Synspective Inc.(290A) Historical

290A
TSE Growth
Synspective Inc.
1,178
JPY
+77
(+6.99%)
May 12, 3:30 pm JST
8.06
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
1,204
May 12, 11:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2025
1,419 JPY
52 Week Low Jan 20, 2025
449 JPY
Yearly High Apr 21, 2025
1,419 JPY
Yearly Low Jan 20, 2025
449 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 1,100 1,179 1,093 1,178 +77 +6.99% 2,551,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,101 -11.99% 1,106 4,292,500
May 2, 2025 1,251 -0.79% 1,236 4,809,500 100 1,285,600 12,856.00
Apr 25, 2025 1,261 -8.69% 1,281 16,253,600 2,800 1,389,200 496.14
Apr 18, 2025 1,381 +23.86% 1,249 31,046,000 25,500 1,251,200 49.07
Apr 11, 2025 1,115 +26.13% 1,045 22,533,300 2,700 1,194,500 442.41
Apr 4, 2025 884 +21.76% 876 19,464,400 3,400 988,700 290.79
Mar 28, 2025 726 +7.08% 721 6,106,600 5,200 1,289,700 248.02
Mar 21, 2025 678 -5.31% 696 1,585,000 0 1,119,700
Mar 14, 2025 716 +6.55% 695 4,294,800 0 1,116,000
Mar 7, 2025 672 -4.27% 699 3,528,500 200 1,254,400 6,272.00
Feb 28, 2025 702 -10.46% 748 3,191,300 400 1,117,200 2,793.00
Feb 21, 2025 784 +0.90% 757 2,790,000 200 985,800 4,929.00
Feb 14, 2025 777 -14.80% 874 8,480,400 6,400 979,600 153.06
Feb 7, 2025 912 +28.09% 835 23,609,800 50,100 1,344,100 26.83
Jan 31, 2025 712 +41.27% 644 7,924,300 500 988,200 1,976.40
Jan 24, 2025 504 +8.86% 484 2,342,500 0 1,131,000
Jan 17, 2025 463 -12.31% 493 1,848,200 0 1,128,200
Jan 10, 2025 528 -3.12% 550 5,567,500 0 1,159,600
Dec 30, 2024 545 +2.64% 545 591,400
Dec 27, 2024 531 -17.29% 614 7,243,100 0 1,015,100