FUJICCO CO., LTD.(2908) Historical

52 Week High Sep 26, 2025

1,687 JPY

52 Week Low Apr 7, 2025

1,480 JPY

Yearly High Jan 6, 2025

1,701 JPY

Yearly Low Apr 7, 2025

1,480 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,588	1,628	1,584	1,590	+7	+0.44%	974,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,700	1,701	1,480	1,583	-108	-6.39%	12,519,900
2024	1,945	2,025	1,674	1,691	-249	-12.84%	12,782,300
2023	1,910	1,988	1,832	1,940	+25	+1.31%	10,311,200
2022	1,892	2,049	1,859	1,915	+34	+1.81%	12,802,600
2021	2,010	2,086	1,752	1,881	-121	-6.04%	12,624,400
2020	1,945	2,177	1,550	2,002	+50	+2.56%	10,853,500
2019	2,300	2,415	1,842	1,952	-433	-18.16%	10,725,900
2018	2,516	2,999	2,150	2,385	-128	-5.09%	16,683,100
2017	2,425	2,766	2,296	2,513	+98	+4.06%	13,420,600
2016	2,112	3,100	1,891	2,415	+303	+14.35%	18,855,000
2015	2,025	3,300	1,818	2,112	+106	+5.28%	12,147,700
2014	1,192	2,098	1,158	2,006	+814	+68.29%	7,613,000
2013	1,040	1,275	1,026	1,192	+167	+16.29%	5,670,000
2012	955	1,059	940	1,025	+71	+7.44%	2,713,000
2011	1,009	1,042	907	954	-44	-4.41%	3,280,000
2010	1,076	1,124	935	998	-78	-7.25%	4,497,000
2009	1,178	1,196	987	1,076	-104	-8.81%	5,427,000
2008	1,155	1,289	970	1,180	+25	+2.16%	8,919,000
2007	1,296	1,340	1,130	1,155	-123	-9.62%	8,404,000
2006	1,382	1,562	1,140	1,278	-81	-5.96%	10,232,215