Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,627 | 1,630 | 1,608 | 1,608 | -19 | -1.17% | 103,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,627 | -0.55% | 1,621 | 253,500 | 32,200 | 50,300 | 1.56 |
May 2, 2025 | 1,636 | +0.80% | 1,626 | 291,200 | 32,300 | 54,800 | 1.70 |
Apr 25, 2025 | 1,623 | -0.55% | 1,650 | 265,000 | 31,200 | 46,400 | 1.49 |
Apr 18, 2025 | 1,632 | +2.97% | 1,617 | 189,400 | 30,700 | 48,200 | 1.57 |
Apr 11, 2025 | 1,585 | +1.93% | 1,549 | 475,300 | 30,300 | 51,400 | 1.70 |
Apr 4, 2025 | 1,555 | -3.66% | 1,577 | 519,500 | 32,100 | 61,900 | 1.93 |
Mar 28, 2025 | 1,614 | -1.47% | 1,630 | 369,400 | 29,700 | 51,200 | 1.72 |
Mar 21, 2025 | 1,638 | +1.24% | 1,630 | 202,400 | 46,900 | 55,500 | 1.18 |
Mar 14, 2025 | 1,618 | -0.43% | 1,624 | 244,500 | 38,100 | 57,700 | 1.51 |
Mar 7, 2025 | 1,625 | +0.93% | 1,620 | 296,500 | 33,100 | 56,700 | 1.71 |
Feb 28, 2025 | 1,610 | -0.12% | 1,613 | 212,800 | 29,200 | 56,800 | 1.95 |
Feb 21, 2025 | 1,612 | -2.60% | 1,629 | 205,400 | 29,300 | 57,800 | 1.97 |
Feb 14, 2025 | 1,655 | +0.91% | 1,655 | 141,600 | 28,900 | 54,200 | 1.88 |
Feb 7, 2025 | 1,640 | -0.61% | 1,616 | 415,200 | 29,500 | 59,300 | 2.01 |
Jan 31, 2025 | 1,650 | +1.54% | 1,646 | 295,600 | 33,500 | 56,100 | 1.67 |
Jan 24, 2025 | 1,625 | -0.25% | 1,622 | 305,100 | 28,400 | 67,700 | 2.38 |
Jan 17, 2025 | 1,629 | -1.75% | 1,639 | 237,800 | 27,400 | 50,100 | 1.83 |
Jan 10, 2025 | 1,658 | -1.95% | 1,673 | 343,300 | 29,300 | 48,500 | 1.66 |
Dec 30, 2024 | 1,691 | +0.12% | 1,695 | 41,900 | ー | ー | ー |
Dec 27, 2024 | 1,689 | +0.48% | 1,682 | 251,000 | 24,700 | 45,100 | 1.83 |