About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

FUJICCO CO., LTD.(2908) Historical

2908
TSE Prime
FUJICCO CO., LTD.
1,608
JPY
-14
(-0.86%)
May 13, 3:30 pm JST
10.86
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 15, 2024
1,891 JPY
52 Week Low Apr 7, 2025
1,480 JPY
Yearly High Jan 6, 2025
1,701 JPY
Yearly Low Apr 7, 2025
1,480 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,627 1,630 1,608 1,608 -19 -1.17% 103,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,627 -0.55% 1,621 253,500 32,200 50,300 1.56
May 2, 2025 1,636 +0.80% 1,626 291,200 32,300 54,800 1.70
Apr 25, 2025 1,623 -0.55% 1,650 265,000 31,200 46,400 1.49
Apr 18, 2025 1,632 +2.97% 1,617 189,400 30,700 48,200 1.57
Apr 11, 2025 1,585 +1.93% 1,549 475,300 30,300 51,400 1.70
Apr 4, 2025 1,555 -3.66% 1,577 519,500 32,100 61,900 1.93
Mar 28, 2025 1,614 -1.47% 1,630 369,400 29,700 51,200 1.72
Mar 21, 2025 1,638 +1.24% 1,630 202,400 46,900 55,500 1.18
Mar 14, 2025 1,618 -0.43% 1,624 244,500 38,100 57,700 1.51
Mar 7, 2025 1,625 +0.93% 1,620 296,500 33,100 56,700 1.71
Feb 28, 2025 1,610 -0.12% 1,613 212,800 29,200 56,800 1.95
Feb 21, 2025 1,612 -2.60% 1,629 205,400 29,300 57,800 1.97
Feb 14, 2025 1,655 +0.91% 1,655 141,600 28,900 54,200 1.88
Feb 7, 2025 1,640 -0.61% 1,616 415,200 29,500 59,300 2.01
Jan 31, 2025 1,650 +1.54% 1,646 295,600 33,500 56,100 1.67
Jan 24, 2025 1,625 -0.25% 1,622 305,100 28,400 67,700 2.38
Jan 17, 2025 1,629 -1.75% 1,639 237,800 27,400 50,100 1.83
Jan 10, 2025 1,658 -1.95% 1,673 343,300 29,300 48,500 1.66
Dec 30, 2024 1,691 +0.12% 1,695 41,900
Dec 27, 2024 1,689 +0.48% 1,682 251,000 24,700 45,100 1.83