FUJICCO CO., LTD.(2908) Historical

52 Week High Sep 26, 2025

1,687 JPY

52 Week Low Apr 27, 2026

1,522 JPY

Yearly High Feb 25, 2026

1,654 JPY

Yearly Low Apr 27, 2026

1,522 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,526	1,545	1,522	1,527	0	0.00%	124,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,527	-2.74%	1,547	500,400	144,200	109,900	0.76
Apr 17, 2026	1,570	-1.07%	1,575	238,300	130,000	53,500	0.41
Apr 10, 2026	1,587	-0.44%	1,595	181,000	134,100	44,500	0.33
Apr 3, 2026	1,594	-1.12%	1,586	197,500	136,100	42,800	0.31
Mar 27, 2026	1,612	+1.96%	1,598	299,500	165,800	45,800	0.28
Mar 19, 2026	1,581	+0.25%	1,586	171,700	132,400	48,800	0.37
Mar 13, 2026	1,577	-0.88%	1,589	314,700	129,700	50,100	0.39
Mar 6, 2026	1,591	-3.28%	1,605	351,800	112,500	53,100	0.47
Feb 27, 2026	1,645	+1.36%	1,644	210,500	95,100	48,800	0.51
Feb 20, 2026	1,623	-0.25%	1,625	213,400	97,000	53,700	0.55
Feb 13, 2026	1,627	+1.12%	1,624	185,500	90,900	54,200	0.60
Feb 6, 2026	1,609	-0.31%	1,607	242,200	87,600	67,800	0.77
Jan 30, 2026	1,614	-0.25%	1,602	298,000	87,000	67,800	0.78
Jan 23, 2026	1,618	0.00%	1,617	259,900	74,800	58,400	0.78
Jan 16, 2026	1,618	+0.81%	1,604	220,300	69,600	51,000	0.73
Jan 9, 2026	1,605	+1.39%	1,593	207,900	65,900	50,200	0.76
Dec 30, 2025	1,583	+0.25%	1,582	89,600	ー	ー	ー
Dec 26, 2025	1,579	-0.06%	1,574	273,900	63,900	55,700	0.87
Dec 19, 2025	1,580	+0.57%	1,575	254,200	60,200	54,700	0.91
Dec 12, 2025	1,571	-0.25%	1,575	280,200	63,600	54,000	0.85