FUJICCO CO., LTD.(2908) Historical

52 Week High Sep 26, 2025

1,687 JPY

52 Week Low Apr 7, 2025

1,480 JPY

Yearly High Jan 6, 2025

1,701 JPY

Yearly Low Apr 7, 2025

1,480 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,616	1,619	1,585	1,590	-28	-1.73%	286,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,618	0.00%	1,617	259,900	74,800	58,400	0.78
Jan 16, 2026	1,618	+0.81%	1,604	220,300	69,600	51,000	0.73
Jan 9, 2026	1,605	+1.39%	1,593	207,900	65,900	50,200	0.76
Dec 30, 2025	1,583	+0.25%	1,582	89,600	ー	ー	ー
Dec 26, 2025	1,579	-0.06%	1,574	273,900	63,900	55,700	0.87
Dec 19, 2025	1,580	+0.57%	1,575	254,200	60,200	54,700	0.91
Dec 12, 2025	1,571	-0.25%	1,575	280,200	63,600	54,000	0.85
Dec 5, 2025	1,575	-2.30%	1,590	221,300	66,600	52,300	0.79
Nov 28, 2025	1,612	+0.06%	1,611	130,400	63,300	40,700	0.64
Nov 21, 2025	1,611	+1.45%	1,596	192,200	62,800	41,700	0.66
Nov 14, 2025	1,588	+0.89%	1,581	197,600	62,700	44,600	0.71
Nov 7, 2025	1,574	-1.50%	1,571	292,200	66,700	49,400	0.74
Oct 31, 2025	1,598	-1.05%	1,599	535,200	64,500	48,600	0.75
Oct 24, 2025	1,615	-0.43%	1,621	247,600	56,000	43,400	0.78
Oct 17, 2025	1,622	+1.06%	1,610	149,800	56,300	35,400	0.63
Oct 10, 2025	1,605	-0.80%	1,615	224,300	57,400	36,400	0.63
Oct 3, 2025	1,618	-4.09%	1,638	266,600	55,000	35,800	0.65
Sep 26, 2025	1,687	+1.08%	1,679	227,900	58,200	32,700	0.56
Sep 19, 2025	1,669	+0.60%	1,673	241,000	50,800	37,300	0.73
Sep 12, 2025	1,659	+0.61%	1,658	201,700	48,900	35,500	0.73