FUJICCO CO., LTD.(2908) Historical

52 Week High Dec 6, 2024

1,733 JPY

52 Week Low Apr 7, 2025

1,480 JPY

Yearly High Jan 6, 2025

1,701 JPY

Yearly Low Apr 7, 2025

1,480 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,612	1,612	1,575	1,575	-37	-2.30%	221,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,612	+0.06%	1,611	130,400	63,300	40,700	0.64
Nov 21, 2025	1,611	+1.45%	1,596	192,200	62,800	41,700	0.66
Nov 14, 2025	1,588	+0.89%	1,581	197,600	62,700	44,600	0.71
Nov 7, 2025	1,574	-1.50%	1,571	292,200	66,700	49,400	0.74
Oct 31, 2025	1,598	-1.05%	1,599	535,200	64,500	48,600	0.75
Oct 24, 2025	1,615	-0.43%	1,621	247,600	56,000	43,400	0.78
Oct 17, 2025	1,622	+1.06%	1,610	149,800	56,300	35,400	0.63
Oct 10, 2025	1,605	-0.80%	1,615	224,300	57,400	36,400	0.63
Oct 3, 2025	1,618	-4.09%	1,638	266,600	55,000	35,800	0.65
Sep 26, 2025	1,687	+1.08%	1,679	227,900	58,200	32,700	0.56
Sep 19, 2025	1,669	+0.60%	1,673	241,000	50,800	37,300	0.73
Sep 12, 2025	1,659	+0.61%	1,658	201,700	48,900	35,500	0.73
Sep 5, 2025	1,649	+1.60%	1,646	205,600	47,700	34,700	0.73
Aug 29, 2025	1,623	-0.61%	1,624	209,300	50,100	37,800	0.75
Aug 22, 2025	1,633	+1.05%	1,628	146,500	48,600	38,400	0.79
Aug 15, 2025	1,616	-0.98%	1,626	144,200	49,800	41,400	0.83
Aug 8, 2025	1,632	-0.37%	1,625	178,700	48,200	43,400	0.90
Aug 1, 2025	1,638	+1.99%	1,614	269,900	52,700	43,000	0.82
Jul 25, 2025	1,606	+1.20%	1,597	149,600	49,800	46,900	0.94
Jul 18, 2025	1,587	+0.57%	1,585	117,200	48,500	49,100	1.01