Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,681 | 1,686 | 1,674 | 1,675 | -6 | -0.36% | 60,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,681 | -1.81% | 1,696 | 196,700 | ー | ー | ー |
Dec 13, 2024 | 1,712 | -0.64% | 1,717 | 162,100 | 24,800 | 39,400 | 1.59 |
Dec 6, 2024 | 1,723 | +1.29% | 1,721 | 150,200 | 25,500 | 39,300 | 1.54 |
Nov 29, 2024 | 1,701 | -0.29% | 1,702 | 138,200 | 26,300 | 42,300 | 1.61 |
Nov 22, 2024 | 1,706 | -0.93% | 1,722 | 177,400 | 26,200 | 42,400 | 1.62 |
Nov 15, 2024 | 1,722 | 0.00% | 1,718 | 179,300 | 26,500 | 43,800 | 1.65 |
Nov 8, 2024 | 1,722 | -0.17% | 1,731 | 196,600 | 27,600 | 48,900 | 1.77 |
Nov 1, 2024 | 1,725 | +2.62% | 1,708 | 217,100 | 26,300 | 52,100 | 1.98 |
Oct 25, 2024 | 1,681 | -1.81% | 1,695 | 181,300 | 28,200 | 57,100 | 2.02 |
Oct 18, 2024 | 1,712 | +0.23% | 1,708 | 97,900 | 27,200 | 52,500 | 1.93 |
Oct 11, 2024 | 1,708 | -1.10% | 1,709 | 194,100 | 27,300 | 52,800 | 1.93 |
Oct 4, 2024 | 1,727 | +0.29% | 1,721 | 207,900 | 27,200 | 53,200 | 1.96 |
Sep 27, 2024 | 1,722 | +1.41% | 1,699 | 354,900 | 27,000 | 54,400 | 2.01 |
Sep 20, 2024 | 1,698 | +0.06% | 1,702 | 210,200 | 26,500 | 57,700 | 2.18 |
Sep 13, 2024 | 1,697 | -0.82% | 1,702 | 312,800 | 25,800 | 59,900 | 2.32 |
Sep 6, 2024 | 1,711 | +1.54% | 1,723 | 414,300 | 25,200 | 59,700 | 2.37 |
Aug 30, 2024 | 1,685 | -1.12% | 1,684 | 967,300 | 26,300 | 65,000 | 2.47 |
Aug 23, 2024 | 1,704 | +0.29% | 1,689 | 528,700 | 29,900 | 57,900 | 1.94 |
Aug 16, 2024 | 1,699 | -2.80% | 1,697 | 594,100 | 36,300 | 53,200 | 1.47 |
Aug 9, 2024 | 1,748 | -2.62% | 1,762 | 389,000 | 25,100 | 27,100 | 1.08 |