About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FUJICCO CO., LTD.(2908) Historical

2908
TSE Prime
FUJICCO CO., LTD.
1,675
JPY
-6
(-0.36%)
Dec 23, 3:30 pm JST
10.69
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2024
2,025 JPY
52 Week Low Aug 30, 2024
1,674 JPY
Yearly High Jan 31, 2024
2,025 JPY
Yearly Low Aug 30, 2024
1,674 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,681 1,686 1,674 1,675 -6 -0.36% 60,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,681 -1.81% 1,696 196,700
Dec 13, 2024 1,712 -0.64% 1,717 162,100 24,800 39,400 1.59
Dec 6, 2024 1,723 +1.29% 1,721 150,200 25,500 39,300 1.54
Nov 29, 2024 1,701 -0.29% 1,702 138,200 26,300 42,300 1.61
Nov 22, 2024 1,706 -0.93% 1,722 177,400 26,200 42,400 1.62
Nov 15, 2024 1,722 0.00% 1,718 179,300 26,500 43,800 1.65
Nov 8, 2024 1,722 -0.17% 1,731 196,600 27,600 48,900 1.77
Nov 1, 2024 1,725 +2.62% 1,708 217,100 26,300 52,100 1.98
Oct 25, 2024 1,681 -1.81% 1,695 181,300 28,200 57,100 2.02
Oct 18, 2024 1,712 +0.23% 1,708 97,900 27,200 52,500 1.93
Oct 11, 2024 1,708 -1.10% 1,709 194,100 27,300 52,800 1.93
Oct 4, 2024 1,727 +0.29% 1,721 207,900 27,200 53,200 1.96
Sep 27, 2024 1,722 +1.41% 1,699 354,900 27,000 54,400 2.01
Sep 20, 2024 1,698 +0.06% 1,702 210,200 26,500 57,700 2.18
Sep 13, 2024 1,697 -0.82% 1,702 312,800 25,800 59,900 2.32
Sep 6, 2024 1,711 +1.54% 1,723 414,300 25,200 59,700 2.37
Aug 30, 2024 1,685 -1.12% 1,684 967,300 26,300 65,000 2.47
Aug 23, 2024 1,704 +0.29% 1,689 528,700 29,900 57,900 1.94
Aug 16, 2024 1,699 -2.80% 1,697 594,100 36,300 53,200 1.47
Aug 9, 2024 1,748 -2.62% 1,762 389,000 25,100 27,100 1.08