Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,681 | 1,686 | 1,674 | 1,675 | -6 | -0.36% | 60,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,696 | 1,699 | 1,681 | 1,681 | -12 | -0.71% | 51,000 |
Dec 19, 2024 | 1,699 | 1,699 | 1,686 | 1,693 | -2 | -0.12% | 50,200 |
Dec 18, 2024 | 1,708 | 1,708 | 1,694 | 1,695 | -6 | -0.35% | 45,700 |
Dec 17, 2024 | 1,705 | 1,711 | 1,701 | 1,701 | -6 | -0.35% | 28,100 |
Dec 16, 2024 | 1,714 | 1,718 | 1,707 | 1,707 | -5 | -0.29% | 21,700 |
Dec 13, 2024 | 1,711 | 1,721 | 1,711 | 1,712 | -8 | -0.47% | 29,000 |
Dec 12, 2024 | 1,718 | 1,723 | 1,711 | 1,720 | +5 | +0.29% | 41,900 |
Dec 11, 2024 | 1,715 | 1,721 | 1,712 | 1,715 | +3 | +0.18% | 23,300 |
Dec 10, 2024 | 1,716 | 1,721 | 1,712 | 1,712 | -3 | -0.17% | 28,400 |
Dec 9, 2024 | 1,723 | 1,729 | 1,715 | 1,715 | -8 | -0.46% | 39,500 |
Dec 6, 2024 | 1,729 | 1,733 | 1,723 | 1,723 | -3 | -0.17% | 25,400 |
Dec 5, 2024 | 1,722 | 1,726 | 1,717 | 1,726 | +16 | +0.94% | 29,500 |
Dec 4, 2024 | 1,722 | 1,722 | 1,710 | 1,710 | -12 | -0.70% | 30,500 |
Dec 3, 2024 | 1,719 | 1,727 | 1,717 | 1,722 | +4 | +0.23% | 32,800 |
Dec 2, 2024 | 1,710 | 1,723 | 1,709 | 1,718 | +17 | +1.00% | 32,000 |
Nov 29, 2024 | 1,708 | 1,709 | 1,701 | 1,701 | -8 | -0.47% | 18,300 |
Nov 28, 2024 | 1,702 | 1,710 | 1,700 | 1,709 | +15 | +0.89% | 22,900 |
Nov 27, 2024 | 1,702 | 1,703 | 1,689 | 1,694 | -12 | -0.70% | 43,900 |
Nov 26, 2024 | 1,701 | 1,711 | 1,701 | 1,706 | +6 | +0.35% | 22,000 |
Nov 25, 2024 | 1,720 | 1,720 | 1,700 | 1,700 | -6 | -0.35% | 31,100 |