kabutan

FUJICCO CO., LTD.(2908) Historical

2908
TSE Prime
FUJICCO CO., LTD.
1,527
JPY
-18
(-1.17%)
Apr 30, 9:16 am JST
9.53
USD
Apr 29, 8:16 pm EDT
Result
PTS
outside of trading hours
1,528
Apr 30, 9:15 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
1,687 JPY
52 Week Low Apr 27, 2026
1,522 JPY
Yearly High Feb 25, 2026
1,654 JPY
Yearly Low Apr 27, 2026
1,522 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,536 1,536 1,527 1,527 -18 -1.17% 10,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,522 1,545 1,522 1,545 +23 +1.51% 51,400
Apr 27, 2026 1,526 1,527 1,522 1,522 -5 -0.33% 63,300
Apr 24, 2026 1,528 1,536 1,527 1,527 +4 +0.26% 57,500
Apr 23, 2026 1,541 1,545 1,523 1,523 -21 -1.36% 150,600
Apr 22, 2026 1,561 1,561 1,544 1,544 -17 -1.09% 147,200
Apr 21, 2026 1,567 1,567 1,561 1,561 -4 -0.26% 75,800
Apr 20, 2026 1,573 1,576 1,565 1,565 -5 -0.32% 69,300
Apr 17, 2026 1,570 1,575 1,569 1,570 -1 -0.06% 41,700
Apr 16, 2026 1,580 1,582 1,571 1,571 -5 -0.32% 39,900
Apr 15, 2026 1,570 1,580 1,570 1,576 +3 +0.19% 60,800
Apr 14, 2026 1,583 1,587 1,572 1,573 -10 -0.63% 61,800
Apr 13, 2026 1,588 1,594 1,581 1,583 -4 -0.25% 34,100
Apr 10, 2026 1,598 1,598 1,584 1,587 -3 -0.19% 33,200
Apr 9, 2026 1,599 1,601 1,588 1,590 -5 -0.31% 33,700
Apr 8, 2026 1,603 1,608 1,594 1,595 -5 -0.31% 60,500
Apr 7, 2026 1,599 1,608 1,596 1,600 +1 +0.06% 26,700
Apr 6, 2026 1,600 1,602 1,596 1,599 +5 +0.31% 26,900
Apr 3, 2026 1,591 1,603 1,591 1,594 -3 -0.19% 20,900
Apr 2, 2026 1,600 1,607 1,592 1,597 -3 -0.19% 27,100
Apr 1, 2026 1,585 1,600 1,585 1,600 +15 +0.95% 31,900