FUJICCO CO., LTD.(2908) Historical

52 Week High Dec 6, 2024

1,733 JPY

52 Week Low Apr 7, 2025

1,480 JPY

Yearly High Jan 6, 2025

1,701 JPY

Yearly Low Apr 7, 2025

1,480 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,586	1,587	1,575	1,575	-12	-0.76%	62,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,592	1,592	1,585	1,587	-2	-0.13%	44,800
Dec 3, 2025	1,594	1,598	1,589	1,589	-9	-0.56%	38,500
Dec 2, 2025	1,603	1,603	1,597	1,598	-3	-0.19%	26,200
Dec 1, 2025	1,612	1,612	1,597	1,601	-11	-0.68%	49,600
Nov 28, 2025	1,617	1,622	1,608	1,612	-2	-0.12%	50,000
Nov 27, 2025	1,615	1,617	1,611	1,614	-1	-0.06%	25,600
Nov 26, 2025	1,605	1,615	1,605	1,615	+15	+0.94%	27,100
Nov 25, 2025	1,605	1,611	1,600	1,600	-11	-0.68%	27,700
Nov 21, 2025	1,582	1,611	1,582	1,611	+31	+1.96%	50,600
Nov 20, 2025	1,591	1,595	1,580	1,580	-8	-0.50%	30,200
Nov 19, 2025	1,597	1,604	1,586	1,588	-9	-0.56%	36,800
Nov 18, 2025	1,596	1,609	1,595	1,597	-6	-0.37%	36,000
Nov 17, 2025	1,590	1,603	1,590	1,603	+15	+0.94%	38,600
Nov 14, 2025	1,585	1,594	1,580	1,588	+1	+0.06%	32,300
Nov 13, 2025	1,585	1,593	1,582	1,587	+6	+0.38%	28,600
Nov 12, 2025	1,575	1,600	1,575	1,581	+1	+0.06%	55,200
Nov 11, 2025	1,577	1,580	1,567	1,580	+3	+0.19%	36,700
Nov 10, 2025	1,575	1,577	1,568	1,577	+3	+0.19%	44,800
Nov 7, 2025	1,562	1,574	1,559	1,574	+14	+0.90%	46,000
Nov 6, 2025	1,566	1,569	1,560	1,560	-5	-0.32%	52,000