Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,635 | 1,638 | 1,620 | 1,627 | +2 | +0.12% | 51,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,614 | 1,635 | 1,606 | 1,625 | +22 | +1.37% | 80,300 |
May 7, 2025 | 1,634 | 1,656 | 1,600 | 1,603 | -33 | -2.02% | 121,900 |
May 2, 2025 | 1,614 | 1,657 | 1,603 | 1,636 | +21 | +1.30% | 166,300 |
May 1, 2025 | 1,614 | 1,625 | 1,611 | 1,615 | -7 | -0.43% | 44,100 |
Apr 30, 2025 | 1,620 | 1,625 | 1,617 | 1,622 | +3 | +0.19% | 36,900 |
Apr 28, 2025 | 1,622 | 1,632 | 1,617 | 1,619 | -4 | -0.25% | 43,900 |
Apr 25, 2025 | 1,630 | 1,635 | 1,618 | 1,623 | -19 | -1.16% | 40,400 |
Apr 24, 2025 | 1,662 | 1,664 | 1,636 | 1,642 | -29 | -1.74% | 41,400 |
Apr 23, 2025 | 1,665 | 1,674 | 1,664 | 1,671 | +11 | +0.66% | 57,300 |
Apr 22, 2025 | 1,649 | 1,667 | 1,642 | 1,660 | +12 | +0.73% | 75,200 |
Apr 21, 2025 | 1,632 | 1,648 | 1,629 | 1,648 | +16 | +0.98% | 50,700 |
Apr 18, 2025 | 1,623 | 1,635 | 1,620 | 1,632 | +15 | +0.93% | 49,400 |
Apr 17, 2025 | 1,611 | 1,617 | 1,606 | 1,617 | -4 | -0.25% | 24,200 |
Apr 16, 2025 | 1,617 | 1,625 | 1,612 | 1,621 | +4 | +0.25% | 35,300 |
Apr 15, 2025 | 1,610 | 1,621 | 1,610 | 1,617 | +6 | +0.37% | 30,700 |
Apr 14, 2025 | 1,598 | 1,613 | 1,593 | 1,611 | +26 | +1.64% | 49,800 |
Apr 11, 2025 | 1,569 | 1,589 | 1,564 | 1,585 | -11 | -0.69% | 60,300 |
Apr 10, 2025 | 1,601 | 1,603 | 1,584 | 1,596 | +33 | +2.11% | 66,200 |
Apr 9, 2025 | 1,551 | 1,574 | 1,535 | 1,563 | -15 | -0.95% | 87,900 |
Apr 8, 2025 | 1,522 | 1,578 | 1,522 | 1,578 | +74 | +4.92% | 118,700 |