FUJICCO CO., LTD.(2908) Historical

52 Week High Sep 26, 2025

1,687 JPY

52 Week Low Apr 7, 2025

1,480 JPY

Yearly High Jan 6, 2025

1,701 JPY

Yearly Low Apr 7, 2025

1,480 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,578	1,588	1,574	1,577	-5	-0.32%	67,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,600	1,600	1,580	1,582	-18	-1.12%	72,900
Mar 11, 2026	1,603	1,609	1,600	1,600	-3	-0.19%	34,100
Mar 10, 2026	1,600	1,606	1,595	1,603	+3	+0.19%	48,200
Mar 9, 2026	1,589	1,600	1,575	1,600	+9	+0.57%	92,100
Mar 6, 2026	1,601	1,601	1,588	1,591	-17	-1.06%	73,800
Mar 5, 2026	1,605	1,622	1,601	1,608	+21	+1.32%	47,100
Mar 4, 2026	1,605	1,607	1,585	1,587	-24	-1.49%	119,200
Mar 3, 2026	1,626	1,626	1,611	1,611	-21	-1.29%	61,900
Mar 2, 2026	1,640	1,640	1,625	1,632	-13	-0.79%	49,800
Feb 27, 2026	1,642	1,646	1,632	1,645	+12	+0.73%	37,800
Feb 26, 2026	1,647	1,653	1,633	1,633	-17	-1.03%	48,300
Feb 25, 2026	1,652	1,654	1,646	1,650	+6	+0.36%	57,400
Feb 24, 2026	1,629	1,650	1,626	1,644	+21	+1.29%	67,000
Feb 20, 2026	1,627	1,627	1,616	1,623	-4	-0.25%	33,700
Feb 19, 2026	1,620	1,628	1,612	1,627	+5	+0.31%	60,900
Feb 18, 2026	1,633	1,633	1,622	1,622	-4	-0.25%	29,700
Feb 17, 2026	1,638	1,638	1,624	1,626	-9	-0.55%	41,700
Feb 16, 2026	1,630	1,639	1,625	1,635	+8	+0.49%	47,400
Feb 13, 2026	1,630	1,633	1,621	1,627	-4	-0.25%	36,600
Feb 12, 2026	1,625	1,636	1,624	1,631	+12	+0.74%	56,300