kabutan

FUJICCO CO., LTD.(2908) Historical

2908
TSE Prime
FUJICCO CO., LTD.
1,614
JPY
-24
(-1.47%)
Aug 4, 3:30 pm JST
10.92
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 6, 2024
1,799 JPY
52 Week Low Apr 7, 2025
1,480 JPY
Yearly High Jan 6, 2025
1,701 JPY
Yearly Low Apr 7, 2025
1,480 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 1,611 1,638 1,608 1,614 -9 -0.55% 157,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 1,594 1,636 1,568 1,623 +29 +1.82% 864,300
Jun, 2025 1,611 1,616 1,568 1,594 -17 -1.06% 803,200
May, 2025 1,614 1,657 1,580 1,611 -11 -0.68% 1,063,900
Apr, 2025 1,618 1,674 1,480 1,622 +23 +1.44% 1,411,600
Mar, 2025 1,611 1,645 1,596 1,599 -11 -0.68% 1,231,200
Feb, 2025 1,646 1,661 1,595 1,610 -40 -2.42% 975,000
Jan, 2025 1,700 1,701 1,606 1,650 -41 -2.42% 1,181,800
Dec, 2024 1,710 1,733 1,674 1,691 -10 -0.59% 801,900
Nov, 2024 1,703 1,754 1,689 1,701 -17 -0.99% 735,500
Oct, 2024 1,723 1,737 1,680 1,718 -1 -0.06% 796,000
Sep, 2024 1,712 1,743 1,678 1,719 +34 +2.02% 1,350,500
Aug, 2024 1,847 1,850 1,674 1,685 -173 -9.31% 2,711,400
Jul, 2024 1,865 1,873 1,835 1,858 0 0.00% 757,700
Jun, 2024 1,847 1,869 1,838 1,858 +15 +0.81% 708,800
May, 2024 1,896 1,902 1,823 1,843 -56 -2.95% 945,700
Apr, 2024 1,917 1,925 1,878 1,899 -18 -0.94% 870,300
Mar, 2024 1,957 1,965 1,895 1,917 -38 -1.94% 1,538,700
Feb, 2024 2,010 2,014 1,911 1,955 -70 -3.46% 800,800
Jan, 2024 1,945 2,025 1,938 2,025 +85 +4.38% 765,000
Dec, 2023 1,936 1,962 1,878 1,940 +4 +0.21% 771,100