kabutan

FUJICCO CO., LTD.(2908) Historical

2908
TSE Prime
FUJICCO CO., LTD.
1,527
JPY
-18
(-1.17%)
Apr 30, 10:26 am JST
9.52
USD
Apr 29, 9:26 pm EDT
Result
PTS
outside of trading hours
1,525
Apr 30, 10:06 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
1,687 JPY
52 Week Low Apr 27, 2026
1,522 JPY
Yearly High Feb 25, 2026
1,654 JPY
Yearly Low Apr 27, 2026
1,522 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,585 1,608 1,522 1,527 -58 -3.66% 1,136,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,640 1,640 1,561 1,585 -60 -3.65% 1,255,300
Feb, 2026 1,614 1,654 1,596 1,645 +31 +1.92% 851,600
Jan, 2026 1,588 1,628 1,584 1,614 +31 +1.96% 986,100
Dec, 2025 1,612 1,612 1,568 1,583 -29 -1.80% 1,119,200
Nov, 2025 1,591 1,622 1,559 1,612 +14 +0.88% 812,400
Oct, 2025 1,643 1,645 1,584 1,598 -47 -2.86% 1,306,800
Sep, 2025 1,630 1,687 1,627 1,645 +22 +1.36% 992,900
Aug, 2025 1,611 1,640 1,605 1,623 0 0.00% 757,600
Jul, 2025 1,594 1,636 1,568 1,623 +29 +1.82% 864,300
Jun, 2025 1,611 1,616 1,568 1,594 -17 -1.06% 803,200
May, 2025 1,614 1,657 1,580 1,611 -11 -0.68% 1,063,900
Apr, 2025 1,618 1,674 1,480 1,622 +23 +1.44% 1,411,600
Mar, 2025 1,611 1,645 1,596 1,599 -11 -0.68% 1,231,200
Feb, 2025 1,646 1,661 1,595 1,610 -40 -2.42% 975,000
Jan, 2025 1,700 1,701 1,606 1,650 -41 -2.42% 1,181,800
Dec, 2024 1,710 1,733 1,674 1,691 -10 -0.59% 801,900
Nov, 2024 1,703 1,754 1,689 1,701 -17 -0.99% 735,500
Oct, 2024 1,723 1,737 1,680 1,718 -1 -0.06% 796,000
Sep, 2024 1,712 1,743 1,678 1,719 +34 +2.02% 1,350,500
Aug, 2024 1,847 1,850 1,674 1,685 -173 -9.31% 2,711,400