Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 1,611 | 1,638 | 1,608 | 1,614 | -9 | -0.55% | 157,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 1,594 | 1,636 | 1,568 | 1,623 | +29 | +1.82% | 864,300 |
Jun, 2025 | 1,611 | 1,616 | 1,568 | 1,594 | -17 | -1.06% | 803,200 |
May, 2025 | 1,614 | 1,657 | 1,580 | 1,611 | -11 | -0.68% | 1,063,900 |
Apr, 2025 | 1,618 | 1,674 | 1,480 | 1,622 | +23 | +1.44% | 1,411,600 |
Mar, 2025 | 1,611 | 1,645 | 1,596 | 1,599 | -11 | -0.68% | 1,231,200 |
Feb, 2025 | 1,646 | 1,661 | 1,595 | 1,610 | -40 | -2.42% | 975,000 |
Jan, 2025 | 1,700 | 1,701 | 1,606 | 1,650 | -41 | -2.42% | 1,181,800 |
Dec, 2024 | 1,710 | 1,733 | 1,674 | 1,691 | -10 | -0.59% | 801,900 |
Nov, 2024 | 1,703 | 1,754 | 1,689 | 1,701 | -17 | -0.99% | 735,500 |
Oct, 2024 | 1,723 | 1,737 | 1,680 | 1,718 | -1 | -0.06% | 796,000 |
Sep, 2024 | 1,712 | 1,743 | 1,678 | 1,719 | +34 | +2.02% | 1,350,500 |
Aug, 2024 | 1,847 | 1,850 | 1,674 | 1,685 | -173 | -9.31% | 2,711,400 |
Jul, 2024 | 1,865 | 1,873 | 1,835 | 1,858 | 0 | 0.00% | 757,700 |
Jun, 2024 | 1,847 | 1,869 | 1,838 | 1,858 | +15 | +0.81% | 708,800 |
May, 2024 | 1,896 | 1,902 | 1,823 | 1,843 | -56 | -2.95% | 945,700 |
Apr, 2024 | 1,917 | 1,925 | 1,878 | 1,899 | -18 | -0.94% | 870,300 |
Mar, 2024 | 1,957 | 1,965 | 1,895 | 1,917 | -38 | -1.94% | 1,538,700 |
Feb, 2024 | 2,010 | 2,014 | 1,911 | 1,955 | -70 | -3.46% | 800,800 |
Jan, 2024 | 1,945 | 2,025 | 1,938 | 2,025 | +85 | +4.38% | 765,000 |
Dec, 2023 | 1,936 | 1,962 | 1,878 | 1,940 | +4 | +0.21% | 771,100 |