Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,612 | 1,612 | 1,575 | 1,575 | -37 | -2.30% | 221,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 1,591 | 1,622 | 1,559 | 1,612 | +14 | +0.88% | 812,400 |
| Oct, 2025 | 1,643 | 1,645 | 1,584 | 1,598 | -47 | -2.86% | 1,306,800 |
| Sep, 2025 | 1,630 | 1,687 | 1,627 | 1,645 | +22 | +1.36% | 992,900 |
| Aug, 2025 | 1,611 | 1,640 | 1,605 | 1,623 | 0 | 0.00% | 757,600 |
| Jul, 2025 | 1,594 | 1,636 | 1,568 | 1,623 | +29 | +1.82% | 864,300 |
| Jun, 2025 | 1,611 | 1,616 | 1,568 | 1,594 | -17 | -1.06% | 803,200 |
| May, 2025 | 1,614 | 1,657 | 1,580 | 1,611 | -11 | -0.68% | 1,063,900 |
| Apr, 2025 | 1,618 | 1,674 | 1,480 | 1,622 | +23 | +1.44% | 1,411,600 |
| Mar, 2025 | 1,611 | 1,645 | 1,596 | 1,599 | -11 | -0.68% | 1,231,200 |
| Feb, 2025 | 1,646 | 1,661 | 1,595 | 1,610 | -40 | -2.42% | 975,000 |
| Jan, 2025 | 1,700 | 1,701 | 1,606 | 1,650 | -41 | -2.42% | 1,181,800 |
| Dec, 2024 | 1,710 | 1,733 | 1,674 | 1,691 | -10 | -0.59% | 801,900 |
| Nov, 2024 | 1,703 | 1,754 | 1,689 | 1,701 | -17 | -0.99% | 735,500 |
| Oct, 2024 | 1,723 | 1,737 | 1,680 | 1,718 | -1 | -0.06% | 796,000 |
| Sep, 2024 | 1,712 | 1,743 | 1,678 | 1,719 | +34 | +2.02% | 1,350,500 |
| Aug, 2024 | 1,847 | 1,850 | 1,674 | 1,685 | -173 | -9.31% | 2,711,400 |
| Jul, 2024 | 1,865 | 1,873 | 1,835 | 1,858 | 0 | 0.00% | 757,700 |
| Jun, 2024 | 1,847 | 1,869 | 1,838 | 1,858 | +15 | +0.81% | 708,800 |
| May, 2024 | 1,896 | 1,902 | 1,823 | 1,843 | -56 | -2.95% | 945,700 |
| Apr, 2024 | 1,917 | 1,925 | 1,878 | 1,899 | -18 | -0.94% | 870,300 |