Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,710 | 1,733 | 1,674 | 1,675 | -26 | -1.53% | 630,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,703 | 1,754 | 1,689 | 1,701 | -17 | -0.99% | 735,500 |
Oct, 2024 | 1,723 | 1,737 | 1,680 | 1,718 | -1 | -0.06% | 796,000 |
Sep, 2024 | 1,712 | 1,743 | 1,678 | 1,719 | +34 | +2.02% | 1,350,500 |
Aug, 2024 | 1,847 | 1,850 | 1,674 | 1,685 | -173 | -9.31% | 2,711,400 |
Jul, 2024 | 1,865 | 1,873 | 1,835 | 1,858 | 0 | 0.00% | 757,700 |
Jun, 2024 | 1,847 | 1,869 | 1,838 | 1,858 | +15 | +0.81% | 708,800 |
May, 2024 | 1,896 | 1,902 | 1,823 | 1,843 | -56 | -2.95% | 945,700 |
Apr, 2024 | 1,917 | 1,925 | 1,878 | 1,899 | -18 | -0.94% | 870,300 |
Mar, 2024 | 1,957 | 1,965 | 1,895 | 1,917 | -38 | -1.94% | 1,538,700 |
Feb, 2024 | 2,010 | 2,014 | 1,911 | 1,955 | -70 | -3.46% | 800,800 |
Jan, 2024 | 1,945 | 2,025 | 1,938 | 2,025 | +85 | +4.38% | 765,000 |
Dec, 2023 | 1,936 | 1,962 | 1,878 | 1,940 | +4 | +0.21% | 771,100 |
Nov, 2023 | 1,963 | 1,988 | 1,934 | 1,936 | -12 | -0.62% | 672,100 |
Oct, 2023 | 1,928 | 1,963 | 1,879 | 1,948 | +20 | +1.04% | 796,700 |
Sep, 2023 | 1,944 | 1,975 | 1,922 | 1,928 | -13 | -0.67% | 778,800 |
Aug, 2023 | 1,895 | 1,947 | 1,889 | 1,941 | +50 | +2.64% | 850,600 |
Jul, 2023 | 1,894 | 1,910 | 1,850 | 1,891 | +8 | +0.42% | 1,017,200 |
Jun, 2023 | 1,869 | 1,938 | 1,869 | 1,883 | +16 | +0.86% | 1,127,600 |
May, 2023 | 1,930 | 1,950 | 1,860 | 1,867 | -58 | -3.01% | 598,800 |
Apr, 2023 | 1,854 | 1,925 | 1,841 | 1,925 | +71 | +3.83% | 738,000 |