kabutan

FUJICCO CO., LTD.(2908) Historical

2908
TSE Prime
FUJICCO CO., LTD.
1,590
JPY
-4
(-0.25%)
Jan 29, 3:30 pm JST
10.39
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
1,687 JPY
52 Week Low Apr 7, 2025
1,480 JPY
Yearly High Jan 6, 2025
1,701 JPY
Yearly Low Apr 7, 2025
1,480 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 1,588 1,628 1,584 1,590 +7 +0.44% 974,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,612 1,612 1,568 1,583 -29 -1.80% 1,119,200
Nov, 2025 1,591 1,622 1,559 1,612 +14 +0.88% 812,400
Oct, 2025 1,643 1,645 1,584 1,598 -47 -2.86% 1,306,800
Sep, 2025 1,630 1,687 1,627 1,645 +22 +1.36% 992,900
Aug, 2025 1,611 1,640 1,605 1,623 0 0.00% 757,600
Jul, 2025 1,594 1,636 1,568 1,623 +29 +1.82% 864,300
Jun, 2025 1,611 1,616 1,568 1,594 -17 -1.06% 803,200
May, 2025 1,614 1,657 1,580 1,611 -11 -0.68% 1,063,900
Apr, 2025 1,618 1,674 1,480 1,622 +23 +1.44% 1,411,600
Mar, 2025 1,611 1,645 1,596 1,599 -11 -0.68% 1,231,200
Feb, 2025 1,646 1,661 1,595 1,610 -40 -2.42% 975,000
Jan, 2025 1,700 1,701 1,606 1,650 -41 -2.42% 1,181,800
Dec, 2024 1,710 1,733 1,674 1,691 -10 -0.59% 801,900
Nov, 2024 1,703 1,754 1,689 1,701 -17 -0.99% 735,500
Oct, 2024 1,723 1,737 1,680 1,718 -1 -0.06% 796,000
Sep, 2024 1,712 1,743 1,678 1,719 +34 +2.02% 1,350,500
Aug, 2024 1,847 1,850 1,674 1,685 -173 -9.31% 2,711,400
Jul, 2024 1,865 1,873 1,835 1,858 0 0.00% 757,700
Jun, 2024 1,847 1,869 1,838 1,858 +15 +0.81% 708,800
May, 2024 1,896 1,902 1,823 1,843 -56 -2.95% 945,700