kabutan

FUJICCO CO., LTD.(2908) Historical

2908
TSE Prime
FUJICCO CO., LTD.
1,575
JPY
-12
(-0.76%)
Dec 5, 3:30 pm JST
10.18
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,577.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 6, 2024
1,733 JPY
52 Week Low Apr 7, 2025
1,480 JPY
Yearly High Jan 6, 2025
1,701 JPY
Yearly Low Apr 7, 2025
1,480 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,612 1,612 1,575 1,575 -37 -2.30% 221,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,605 1,622 1,600 1,612 +1 +0.06% 130,400
Nov 21, 2025 1,590 1,611 1,580 1,611 +23 +1.45% 192,200
Nov 14, 2025 1,575 1,600 1,567 1,588 +14 +0.89% 197,600
Nov 7, 2025 1,591 1,591 1,559 1,574 -24 -1.50% 292,200
Oct 31, 2025 1,621 1,629 1,584 1,598 -17 -1.05% 535,200
Oct 24, 2025 1,630 1,636 1,607 1,615 -7 -0.43% 247,600
Oct 17, 2025 1,594 1,626 1,586 1,622 +17 +1.06% 149,800
Oct 10, 2025 1,632 1,634 1,596 1,605 -13 -0.80% 224,300
Oct 3, 2025 1,675 1,676 1,618 1,618 -69 -4.09% 266,600
Sep 26, 2025 1,670 1,687 1,666 1,687 +18 +1.08% 227,900
Sep 19, 2025 1,653 1,685 1,650 1,669 +10 +0.60% 241,000
Sep 12, 2025 1,650 1,670 1,648 1,659 +10 +0.61% 201,700
Sep 5, 2025 1,630 1,655 1,627 1,649 +26 +1.60% 205,600
Aug 29, 2025 1,631 1,640 1,605 1,623 -10 -0.61% 209,300
Aug 22, 2025 1,616 1,640 1,616 1,633 +17 +1.05% 146,500
Aug 15, 2025 1,630 1,639 1,612 1,616 -16 -0.98% 144,200
Aug 8, 2025 1,621 1,637 1,611 1,632 -6 -0.37% 178,700
Aug 1, 2025 1,606 1,638 1,592 1,638 +32 +1.99% 269,900
Jul 25, 2025 1,588 1,611 1,584 1,606 +19 +1.20% 149,600
Jul 18, 2025 1,584 1,591 1,578 1,587 +9 +0.57% 117,200