kabutan

FUJICCO CO., LTD.(2908) Historical

2908
TSE Prime
FUJICCO CO., LTD.
1,577
JPY
-5
(-0.32%)
Mar 13, 3:30 pm JST
9.89
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,575
Mar 13, 10:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
1,687 JPY
52 Week Low Apr 7, 2025
1,480 JPY
Yearly High Jan 6, 2025
1,701 JPY
Yearly Low Apr 7, 2025
1,480 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,578 1,588 1,574 1,577 -5 -0.32% 67,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,589 1,609 1,574 1,577 -14 -0.88% 314,700
Mar 6, 2026 1,640 1,640 1,585 1,591 -54 -3.28% 351,800
Feb 27, 2026 1,629 1,654 1,626 1,645 +22 +1.36% 210,500
Feb 20, 2026 1,630 1,639 1,612 1,623 -4 -0.25% 213,400
Feb 13, 2026 1,619 1,636 1,611 1,627 +18 +1.12% 185,500
Feb 6, 2026 1,614 1,620 1,596 1,609 -5 -0.31% 242,200
Jan 30, 2026 1,616 1,620 1,585 1,614 -4 -0.25% 298,000
Jan 23, 2026 1,619 1,628 1,606 1,618 0 0.00% 259,900
Jan 16, 2026 1,608 1,618 1,592 1,618 +13 +0.81% 220,300
Jan 9, 2026 1,588 1,607 1,584 1,605 +22 +1.39% 207,900
Dec 30, 2025 1,579 1,589 1,574 1,583 +4 +0.25% 89,600
Dec 26, 2025 1,580 1,581 1,569 1,579 -1 -0.06% 273,900
Dec 19, 2025 1,580 1,582 1,568 1,580 +9 +0.57% 254,200
Dec 12, 2025 1,576 1,586 1,570 1,571 -4 -0.25% 280,200
Dec 5, 2025 1,612 1,612 1,575 1,575 -37 -2.30% 221,300
Nov 28, 2025 1,605 1,622 1,600 1,612 +1 +0.06% 130,400
Nov 21, 2025 1,590 1,611 1,580 1,611 +23 +1.45% 192,200
Nov 14, 2025 1,575 1,600 1,567 1,588 +14 +0.89% 197,600
Nov 7, 2025 1,591 1,591 1,559 1,574 -24 -1.50% 292,200
Oct 31, 2025 1,621 1,629 1,584 1,598 -17 -1.05% 535,200