Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,612 | 1,612 | 1,575 | 1,575 | -37 | -2.30% | 221,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,605 | 1,622 | 1,600 | 1,612 | +1 | +0.06% | 130,400 |
| Nov 21, 2025 | 1,590 | 1,611 | 1,580 | 1,611 | +23 | +1.45% | 192,200 |
| Nov 14, 2025 | 1,575 | 1,600 | 1,567 | 1,588 | +14 | +0.89% | 197,600 |
| Nov 7, 2025 | 1,591 | 1,591 | 1,559 | 1,574 | -24 | -1.50% | 292,200 |
| Oct 31, 2025 | 1,621 | 1,629 | 1,584 | 1,598 | -17 | -1.05% | 535,200 |
| Oct 24, 2025 | 1,630 | 1,636 | 1,607 | 1,615 | -7 | -0.43% | 247,600 |
| Oct 17, 2025 | 1,594 | 1,626 | 1,586 | 1,622 | +17 | +1.06% | 149,800 |
| Oct 10, 2025 | 1,632 | 1,634 | 1,596 | 1,605 | -13 | -0.80% | 224,300 |
| Oct 3, 2025 | 1,675 | 1,676 | 1,618 | 1,618 | -69 | -4.09% | 266,600 |
| Sep 26, 2025 | 1,670 | 1,687 | 1,666 | 1,687 | +18 | +1.08% | 227,900 |
| Sep 19, 2025 | 1,653 | 1,685 | 1,650 | 1,669 | +10 | +0.60% | 241,000 |
| Sep 12, 2025 | 1,650 | 1,670 | 1,648 | 1,659 | +10 | +0.61% | 201,700 |
| Sep 5, 2025 | 1,630 | 1,655 | 1,627 | 1,649 | +26 | +1.60% | 205,600 |
| Aug 29, 2025 | 1,631 | 1,640 | 1,605 | 1,623 | -10 | -0.61% | 209,300 |
| Aug 22, 2025 | 1,616 | 1,640 | 1,616 | 1,633 | +17 | +1.05% | 146,500 |
| Aug 15, 2025 | 1,630 | 1,639 | 1,612 | 1,616 | -16 | -0.98% | 144,200 |
| Aug 8, 2025 | 1,621 | 1,637 | 1,611 | 1,632 | -6 | -0.37% | 178,700 |
| Aug 1, 2025 | 1,606 | 1,638 | 1,592 | 1,638 | +32 | +1.99% | 269,900 |
| Jul 25, 2025 | 1,588 | 1,611 | 1,584 | 1,606 | +19 | +1.20% | 149,600 |
| Jul 18, 2025 | 1,584 | 1,591 | 1,578 | 1,587 | +9 | +0.57% | 117,200 |