kabutan

FUJICCO CO., LTD.(2908) Historical

2908
TSE Prime
FUJICCO CO., LTD.
1,622
JPY
+8
(+0.50%)
Aug 5, 3:30 pm JST
11.02
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 6, 2024
1,799 JPY
52 Week Low Apr 7, 2025
1,480 JPY
Yearly High Jan 6, 2025
1,701 JPY
Yearly Low Apr 7, 2025
1,480 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 5, 2025 1,621 1,629 1,611 1,622 -16 -0.98% 107,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 1,606 1,638 1,592 1,638 +32 +1.99% 269,900
Jul 25, 2025 1,588 1,611 1,584 1,606 +19 +1.20% 149,600
Jul 18, 2025 1,584 1,591 1,578 1,587 +9 +0.57% 117,200
Jul 11, 2025 1,596 1,600 1,568 1,578 -21 -1.31% 239,400
Jul 4, 2025 1,604 1,610 1,583 1,599 -4 -0.25% 213,700
Jun 27, 2025 1,608 1,615 1,594 1,603 -5 -0.31% 176,200
Jun 20, 2025 1,590 1,616 1,581 1,608 +31 +1.97% 199,800
Jun 13, 2025 1,600 1,602 1,568 1,577 -17 -1.07% 207,700
Jun 6, 2025 1,611 1,613 1,594 1,594 -17 -1.06% 172,900
May 30, 2025 1,598 1,620 1,592 1,611 +20 +1.26% 202,200
May 23, 2025 1,616 1,616 1,580 1,591 -16 -1.00% 180,700
May 16, 2025 1,627 1,630 1,589 1,607 -20 -1.23% 217,100
May 9, 2025 1,634 1,656 1,600 1,627 -9 -0.55% 253,500
May 2, 2025 1,622 1,657 1,603 1,636 +13 +0.80% 291,200
Apr 25, 2025 1,632 1,674 1,618 1,623 -9 -0.55% 265,000
Apr 18, 2025 1,598 1,635 1,593 1,632 +47 +2.97% 189,400
Apr 11, 2025 1,500 1,603 1,480 1,585 +30 +1.93% 475,300
Apr 4, 2025 1,613 1,620 1,539 1,555 -59 -3.66% 519,500
Mar 28, 2025 1,638 1,644 1,603 1,614 -24 -1.47% 369,400
Mar 21, 2025 1,620 1,645 1,614 1,638 +20 +1.24% 202,400
1 2 3 4 5
...
15