kabutan

FUJICCO CO., LTD.(2908) Historical

2908
TSE Prime
FUJICCO CO., LTD.
1,527
JPY
-18
(-1.17%)
Apr 30, 10:26 am JST
9.52
USD
Apr 29, 9:26 pm EDT
Result
PTS
outside of trading hours
1,525
Apr 30, 10:06 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
1,687 JPY
52 Week Low Apr 27, 2026
1,522 JPY
Yearly High Feb 25, 2026
1,654 JPY
Yearly Low Apr 27, 2026
1,522 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,526 1,545 1,522 1,527 0 0.00% 137,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 1,573 1,576 1,523 1,527 -43 -2.74% 500,400
Apr 17, 2026 1,588 1,594 1,569 1,570 -17 -1.07% 238,300
Apr 10, 2026 1,600 1,608 1,584 1,587 -7 -0.44% 181,000
Apr 3, 2026 1,573 1,607 1,561 1,594 -18 -1.12% 197,500
Mar 27, 2026 1,581 1,615 1,575 1,612 +31 +1.96% 299,500
Mar 19, 2026 1,576 1,603 1,573 1,581 +4 +0.25% 171,700
Mar 13, 2026 1,589 1,609 1,574 1,577 -14 -0.88% 314,700
Mar 6, 2026 1,640 1,640 1,585 1,591 -54 -3.28% 351,800
Feb 27, 2026 1,629 1,654 1,626 1,645 +22 +1.36% 210,500
Feb 20, 2026 1,630 1,639 1,612 1,623 -4 -0.25% 213,400
Feb 13, 2026 1,619 1,636 1,611 1,627 +18 +1.12% 185,500
Feb 6, 2026 1,614 1,620 1,596 1,609 -5 -0.31% 242,200
Jan 30, 2026 1,616 1,620 1,585 1,614 -4 -0.25% 298,000
Jan 23, 2026 1,619 1,628 1,606 1,618 0 0.00% 259,900
Jan 16, 2026 1,608 1,618 1,592 1,618 +13 +0.81% 220,300
Jan 9, 2026 1,588 1,607 1,584 1,605 +22 +1.39% 207,900
Dec 30, 2025 1,579 1,589 1,574 1,583 +4 +0.25% 89,600
Dec 26, 2025 1,580 1,581 1,569 1,579 -1 -0.06% 273,900
Dec 19, 2025 1,580 1,582 1,568 1,580 +9 +0.57% 254,200
Dec 12, 2025 1,576 1,586 1,570 1,571 -4 -0.25% 280,200