Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,681 | 1,686 | 1,674 | 1,675 | -6 | -0.36% | 121,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,714 | 1,718 | 1,681 | 1,681 | -31 | -1.81% | 196,700 |
Dec 13, 2024 | 1,723 | 1,729 | 1,711 | 1,712 | -11 | -0.64% | 162,100 |
Dec 6, 2024 | 1,710 | 1,733 | 1,709 | 1,723 | +22 | +1.29% | 150,200 |
Nov 29, 2024 | 1,720 | 1,720 | 1,689 | 1,701 | -5 | -0.29% | 138,200 |
Nov 22, 2024 | 1,716 | 1,739 | 1,703 | 1,706 | -16 | -0.93% | 177,400 |
Nov 15, 2024 | 1,722 | 1,733 | 1,704 | 1,722 | 0 | 0.00% | 179,300 |
Nov 8, 2024 | 1,725 | 1,754 | 1,701 | 1,722 | -3 | -0.17% | 196,600 |
Nov 1, 2024 | 1,681 | 1,747 | 1,681 | 1,725 | +44 | +2.62% | 217,100 |
Oct 25, 2024 | 1,709 | 1,712 | 1,680 | 1,681 | -31 | -1.81% | 181,300 |
Oct 18, 2024 | 1,708 | 1,720 | 1,701 | 1,712 | +4 | +0.23% | 97,900 |
Oct 11, 2024 | 1,735 | 1,735 | 1,697 | 1,708 | -19 | -1.10% | 194,100 |
Oct 4, 2024 | 1,701 | 1,737 | 1,701 | 1,727 | +5 | +0.29% | 207,900 |
Sep 27, 2024 | 1,703 | 1,724 | 1,678 | 1,722 | +24 | +1.41% | 354,900 |
Sep 20, 2024 | 1,705 | 1,715 | 1,690 | 1,698 | +1 | +0.06% | 210,200 |
Sep 13, 2024 | 1,705 | 1,729 | 1,686 | 1,697 | -14 | -0.82% | 312,800 |
Sep 6, 2024 | 1,712 | 1,743 | 1,704 | 1,711 | +26 | +1.54% | 414,300 |
Aug 30, 2024 | 1,703 | 1,703 | 1,674 | 1,685 | -19 | -1.12% | 967,300 |
Aug 23, 2024 | 1,695 | 1,708 | 1,676 | 1,704 | +5 | +0.29% | 528,700 |
Aug 16, 2024 | 1,725 | 1,728 | 1,676 | 1,699 | -49 | -2.80% | 594,100 |
Aug 9, 2024 | 1,790 | 1,799 | 1,702 | 1,748 | -47 | -2.62% | 389,000 |