FUJICCO CO., LTD.(2908) Historical

52 Week High Sep 26, 2025

1,687 JPY

52 Week Low Apr 7, 2025

1,480 JPY

Yearly High Jan 6, 2025

1,701 JPY

Yearly Low Apr 7, 2025

1,480 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,616	1,619	1,585	1,590	-28	-1.73%	286,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,619	1,628	1,606	1,618	0	0.00%	259,900
Jan 16, 2026	1,608	1,618	1,592	1,618	+13	+0.81%	220,300
Jan 9, 2026	1,588	1,607	1,584	1,605	+22	+1.39%	207,900
Dec 30, 2025	1,579	1,589	1,574	1,583	+4	+0.25%	89,600
Dec 26, 2025	1,580	1,581	1,569	1,579	-1	-0.06%	273,900
Dec 19, 2025	1,580	1,582	1,568	1,580	+9	+0.57%	254,200
Dec 12, 2025	1,576	1,586	1,570	1,571	-4	-0.25%	280,200
Dec 5, 2025	1,612	1,612	1,575	1,575	-37	-2.30%	221,300
Nov 28, 2025	1,605	1,622	1,600	1,612	+1	+0.06%	130,400
Nov 21, 2025	1,590	1,611	1,580	1,611	+23	+1.45%	192,200
Nov 14, 2025	1,575	1,600	1,567	1,588	+14	+0.89%	197,600
Nov 7, 2025	1,591	1,591	1,559	1,574	-24	-1.50%	292,200
Oct 31, 2025	1,621	1,629	1,584	1,598	-17	-1.05%	535,200
Oct 24, 2025	1,630	1,636	1,607	1,615	-7	-0.43%	247,600
Oct 17, 2025	1,594	1,626	1,586	1,622	+17	+1.06%	149,800
Oct 10, 2025	1,632	1,634	1,596	1,605	-13	-0.80%	224,300
Oct 3, 2025	1,675	1,676	1,618	1,618	-69	-4.09%	266,600
Sep 26, 2025	1,670	1,687	1,666	1,687	+18	+1.08%	227,900
Sep 19, 2025	1,653	1,685	1,650	1,669	+10	+0.60%	241,000
Sep 12, 2025	1,650	1,670	1,648	1,659	+10	+0.61%	201,700