kabutan

FUJICCO CO., LTD.(2908) Historical

2908
TSE Prime
FUJICCO CO., LTD.
1,576
JPY
+5
(+0.32%)
Dec 15, 3:09 pm JST
10.16
USD
Dec 15, 1:09 am EST
Result
PTS
outside of trading hours
1,576.1
Dec 15, 2:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
1,718 JPY
52 Week Low Apr 7, 2025
1,480 JPY
Yearly High Jan 6, 2025
1,701 JPY
Yearly Low Apr 7, 2025
1,480 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,580 1,580 1,571 1,576 +5 +0.32% 37,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 1,860 1,862 1,823 1,843 -9 -0.49% 233,600
May 24, 2024 1,873 1,873 1,837 1,852 -20 -1.07% 294,100
May 17, 2024 1,883 1,891 1,861 1,872 -10 -0.53% 261,600
May 10, 2024 1,900 1,900 1,882 1,882 -18 -0.95% 117,900
May 2, 2024 1,900 1,902 1,888 1,900 +10 +0.53% 67,000
Apr 26, 2024 1,900 1,905 1,878 1,890 -1 -0.05% 181,900
Apr 19, 2024 1,908 1,910 1,881 1,891 -20 -1.05% 225,400
Apr 12, 2024 1,916 1,924 1,901 1,911 -3 -0.16% 194,800
Apr 5, 2024 1,917 1,925 1,890 1,914 -3 -0.16% 239,700
Mar 29, 2024 1,961 1,965 1,895 1,917 -48 -2.44% 518,500
Mar 22, 2024 1,950 1,965 1,935 1,965 +22 +1.13% 267,600
Mar 15, 2024 1,925 1,943 1,904 1,943 +22 +1.15% 432,900
Mar 8, 2024 1,950 1,950 1,912 1,921 -25 -1.28% 282,400
Mar 1, 2024 1,960 1,965 1,943 1,946 -4 -0.21% 190,000
Feb 22, 2024 1,941 1,952 1,934 1,950 +21 +1.09% 128,200
Feb 16, 2024 1,958 1,963 1,911 1,929 -29 -1.48% 217,400
Feb 9, 2024 2,000 2,009 1,947 1,958 -42 -2.10% 226,700
Feb 2, 2024 1,963 2,025 1,963 2,000 +37 +1.88% 274,000
Jan 26, 2024 1,954 1,971 1,938 1,963 +7 +0.36% 157,300
Jan 19, 2024 1,963 1,988 1,956 1,956 -7 -0.36% 155,400