Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1,580 | 1,580 | 1,571 | 1,576 | +5 | +0.32% | 37,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 1,860 | 1,862 | 1,823 | 1,843 | -9 | -0.49% | 233,600 |
| May 24, 2024 | 1,873 | 1,873 | 1,837 | 1,852 | -20 | -1.07% | 294,100 |
| May 17, 2024 | 1,883 | 1,891 | 1,861 | 1,872 | -10 | -0.53% | 261,600 |
| May 10, 2024 | 1,900 | 1,900 | 1,882 | 1,882 | -18 | -0.95% | 117,900 |
| May 2, 2024 | 1,900 | 1,902 | 1,888 | 1,900 | +10 | +0.53% | 67,000 |
| Apr 26, 2024 | 1,900 | 1,905 | 1,878 | 1,890 | -1 | -0.05% | 181,900 |
| Apr 19, 2024 | 1,908 | 1,910 | 1,881 | 1,891 | -20 | -1.05% | 225,400 |
| Apr 12, 2024 | 1,916 | 1,924 | 1,901 | 1,911 | -3 | -0.16% | 194,800 |
| Apr 5, 2024 | 1,917 | 1,925 | 1,890 | 1,914 | -3 | -0.16% | 239,700 |
| Mar 29, 2024 | 1,961 | 1,965 | 1,895 | 1,917 | -48 | -2.44% | 518,500 |
| Mar 22, 2024 | 1,950 | 1,965 | 1,935 | 1,965 | +22 | +1.13% | 267,600 |
| Mar 15, 2024 | 1,925 | 1,943 | 1,904 | 1,943 | +22 | +1.15% | 432,900 |
| Mar 8, 2024 | 1,950 | 1,950 | 1,912 | 1,921 | -25 | -1.28% | 282,400 |
| Mar 1, 2024 | 1,960 | 1,965 | 1,943 | 1,946 | -4 | -0.21% | 190,000 |
| Feb 22, 2024 | 1,941 | 1,952 | 1,934 | 1,950 | +21 | +1.09% | 128,200 |
| Feb 16, 2024 | 1,958 | 1,963 | 1,911 | 1,929 | -29 | -1.48% | 217,400 |
| Feb 9, 2024 | 2,000 | 2,009 | 1,947 | 1,958 | -42 | -2.10% | 226,700 |
| Feb 2, 2024 | 1,963 | 2,025 | 1,963 | 2,000 | +37 | +1.88% | 274,000 |
| Jan 26, 2024 | 1,954 | 1,971 | 1,938 | 1,963 | +7 | +0.36% | 157,300 |
| Jan 19, 2024 | 1,963 | 1,988 | 1,956 | 1,956 | -7 | -0.36% | 155,400 |