kabutan

FUJICCO CO., LTD.(2908) Historical

2908
TSE Prime
FUJICCO CO., LTD.
1,576
JPY
+5
(+0.32%)
Dec 15, 3:09 pm JST
10.16
USD
Dec 15, 1:09 am EST
Result
PTS
outside of trading hours
1,576.1
Dec 15, 2:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
1,718 JPY
52 Week Low Apr 7, 2025
1,480 JPY
Yearly High Jan 6, 2025
1,701 JPY
Yearly Low Apr 7, 2025
1,480 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,580 1,580 1,571 1,576 +5 +0.32% 37,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 1,708 1,720 1,701 1,712 +4 +0.23% 97,900
Oct 11, 2024 1,735 1,735 1,697 1,708 -19 -1.10% 194,100
Oct 4, 2024 1,701 1,737 1,701 1,727 +5 +0.29% 207,900
Sep 27, 2024 1,703 1,724 1,678 1,722 +24 +1.41% 354,900
Sep 20, 2024 1,705 1,715 1,690 1,698 +1 +0.06% 210,200
Sep 13, 2024 1,705 1,729 1,686 1,697 -14 -0.82% 312,800
Sep 6, 2024 1,712 1,743 1,704 1,711 +26 +1.54% 414,300
Aug 30, 2024 1,703 1,703 1,674 1,685 -19 -1.12% 967,300
Aug 23, 2024 1,695 1,708 1,676 1,704 +5 +0.29% 528,700
Aug 16, 2024 1,725 1,728 1,676 1,699 -49 -2.80% 594,100
Aug 9, 2024 1,790 1,799 1,702 1,748 -47 -2.62% 389,000
Aug 2, 2024 1,838 1,859 1,795 1,795 -41 -2.23% 342,300
Jul 26, 2024 1,861 1,862 1,835 1,836 -20 -1.08% 212,300
Jul 19, 2024 1,866 1,873 1,852 1,856 -10 -0.54% 131,600
Jul 12, 2024 1,855 1,870 1,851 1,866 +10 +0.54% 153,000
Jul 5, 2024 1,865 1,866 1,850 1,856 -2 -0.11% 150,800
Jun 28, 2024 1,858 1,869 1,851 1,858 +15 +0.81% 183,600
Jun 21, 2024 1,851 1,865 1,839 1,843 -7 -0.38% 206,800
Jun 14, 2024 1,848 1,863 1,839 1,850 0 0.00% 176,500
Jun 7, 2024 1,847 1,855 1,838 1,850 +7 +0.38% 141,900