Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1,580 | 1,580 | 1,571 | 1,576 | +5 | +0.32% | 37,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 1,708 | 1,720 | 1,701 | 1,712 | +4 | +0.23% | 97,900 |
| Oct 11, 2024 | 1,735 | 1,735 | 1,697 | 1,708 | -19 | -1.10% | 194,100 |
| Oct 4, 2024 | 1,701 | 1,737 | 1,701 | 1,727 | +5 | +0.29% | 207,900 |
| Sep 27, 2024 | 1,703 | 1,724 | 1,678 | 1,722 | +24 | +1.41% | 354,900 |
| Sep 20, 2024 | 1,705 | 1,715 | 1,690 | 1,698 | +1 | +0.06% | 210,200 |
| Sep 13, 2024 | 1,705 | 1,729 | 1,686 | 1,697 | -14 | -0.82% | 312,800 |
| Sep 6, 2024 | 1,712 | 1,743 | 1,704 | 1,711 | +26 | +1.54% | 414,300 |
| Aug 30, 2024 | 1,703 | 1,703 | 1,674 | 1,685 | -19 | -1.12% | 967,300 |
| Aug 23, 2024 | 1,695 | 1,708 | 1,676 | 1,704 | +5 | +0.29% | 528,700 |
| Aug 16, 2024 | 1,725 | 1,728 | 1,676 | 1,699 | -49 | -2.80% | 594,100 |
| Aug 9, 2024 | 1,790 | 1,799 | 1,702 | 1,748 | -47 | -2.62% | 389,000 |
| Aug 2, 2024 | 1,838 | 1,859 | 1,795 | 1,795 | -41 | -2.23% | 342,300 |
| Jul 26, 2024 | 1,861 | 1,862 | 1,835 | 1,836 | -20 | -1.08% | 212,300 |
| Jul 19, 2024 | 1,866 | 1,873 | 1,852 | 1,856 | -10 | -0.54% | 131,600 |
| Jul 12, 2024 | 1,855 | 1,870 | 1,851 | 1,866 | +10 | +0.54% | 153,000 |
| Jul 5, 2024 | 1,865 | 1,866 | 1,850 | 1,856 | -2 | -0.11% | 150,800 |
| Jun 28, 2024 | 1,858 | 1,869 | 1,851 | 1,858 | +15 | +0.81% | 183,600 |
| Jun 21, 2024 | 1,851 | 1,865 | 1,839 | 1,843 | -7 | -0.38% | 206,800 |
| Jun 14, 2024 | 1,848 | 1,863 | 1,839 | 1,850 | 0 | 0.00% | 176,500 |
| Jun 7, 2024 | 1,847 | 1,855 | 1,838 | 1,850 | +7 | +0.38% | 141,900 |