FUJICCO CO., LTD.(2908) Historical

52 Week High Dec 16, 2024

1,718 JPY

52 Week Low Apr 7, 2025

1,480 JPY

Yearly High Jan 6, 2025

1,701 JPY

Yearly Low Apr 7, 2025

1,480 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,580	1,580	1,571	1,574	+3	+0.19%	39,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 7, 2025	1,611	1,634	1,605	1,625	+15	+0.93%	296,500
Feb 28, 2025	1,605	1,630	1,600	1,610	-2	-0.12%	212,800
Feb 21, 2025	1,655	1,655	1,603	1,612	-43	-2.60%	205,400
Feb 14, 2025	1,643	1,661	1,640	1,655	+15	+0.91%	141,600
Feb 7, 2025	1,646	1,649	1,595	1,640	-10	-0.61%	415,200
Jan 31, 2025	1,607	1,665	1,607	1,650	+25	+1.54%	295,600
Jan 24, 2025	1,630	1,640	1,606	1,625	-4	-0.25%	305,100
Jan 17, 2025	1,658	1,658	1,625	1,629	-29	-1.75%	237,800
Jan 10, 2025	1,700	1,701	1,658	1,658	-33	-1.95%	343,300
Dec 30, 2024	1,697	1,703	1,691	1,691	+2	+0.12%	41,900
Dec 27, 2024	1,681	1,691	1,674	1,689	+8	+0.48%	251,000
Dec 20, 2024	1,714	1,718	1,681	1,681	-31	-1.81%	196,700
Dec 13, 2024	1,723	1,729	1,711	1,712	-11	-0.64%	162,100
Dec 6, 2024	1,710	1,733	1,709	1,723	+22	+1.29%	150,200
Nov 29, 2024	1,720	1,720	1,689	1,701	-5	-0.29%	138,200
Nov 22, 2024	1,716	1,739	1,703	1,706	-16	-0.93%	177,400
Nov 15, 2024	1,722	1,733	1,704	1,722	0	0.00%	179,300
Nov 8, 2024	1,725	1,754	1,701	1,722	-3	-0.17%	196,600
Nov 1, 2024	1,681	1,747	1,681	1,725	+44	+2.62%	217,100
Oct 25, 2024	1,709	1,712	1,680	1,681	-31	-1.81%	181,300