FUJICCO CO., LTD.(2908) Historical

52 Week High Dec 16, 2024

1,718 JPY

52 Week Low Apr 7, 2025

1,480 JPY

Yearly High Jan 6, 2025

1,701 JPY

Yearly Low Apr 7, 2025

1,480 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,580	1,580	1,571	1,576	+5	+0.32%	37,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	2,038	2,091	2,002	2,023	-32	-1.56%	116,300
Jul 22, 2020	2,036	2,084	2,015	2,055	+28	+1.38%	88,100
Jul 17, 2020	1,986	2,042	1,975	2,027	+74	+3.79%	97,800
Jul 10, 2020	1,988	2,067	1,953	1,953	-29	-1.46%	263,900
Jul 3, 2020	1,987	2,034	1,945	1,982	-17	-0.85%	244,600
Jun 26, 2020	1,973	2,010	1,949	1,999	+26	+1.32%	132,800
Jun 19, 2020	1,920	1,980	1,920	1,973	+55	+2.87%	106,800
Jun 12, 2020	1,998	1,998	1,905	1,918	-77	-3.86%	152,600
Jun 5, 2020	1,998	2,017	1,961	1,995	+4	+0.20%	149,200
May 29, 2020	1,940	2,007	1,916	1,991	+75	+3.91%	195,900
May 22, 2020	1,985	1,986	1,909	1,916	-33	-1.69%	162,100
May 15, 2020	1,937	2,007	1,929	1,949	+24	+1.25%	134,300
May 8, 2020	1,920	1,948	1,909	1,925	+2	+0.10%	86,100
May 1, 2020	2,005	2,005	1,916	1,923	-80	-3.99%	133,500
Apr 24, 2020	1,974	2,007	1,945	2,003	+7	+0.35%	188,500
Apr 17, 2020	1,969	2,016	1,909	1,996	+24	+1.22%	229,200
Apr 10, 2020	1,875	1,998	1,862	1,972	+98	+5.23%	264,200
Apr 3, 2020	1,950	1,998	1,844	1,874	-167	-8.18%	334,700
Mar 27, 2020	1,935	2,041	1,813	2,041	+134	+7.03%	660,900
Mar 19, 2020	1,600	1,918	1,556	1,907	ー	ー%	496,300