FUJICCO CO., LTD.(2908) Historical

52 Week High Dec 16, 2024

1,718 JPY

52 Week Low Apr 7, 2025

1,480 JPY

Yearly High Jan 6, 2025

1,701 JPY

Yearly Low Apr 7, 2025

1,480 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,580	1,580	1,571	1,576	+5	+0.32%	37,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,576	1,586	1,570	1,571	-4	-0.25%	280,200
Dec 5, 2025	1,612	1,612	1,575	1,575	-37	-2.30%	221,300
Nov 28, 2025	1,605	1,622	1,600	1,612	+1	+0.06%	130,400
Nov 21, 2025	1,590	1,611	1,580	1,611	+23	+1.45%	192,200
Nov 14, 2025	1,575	1,600	1,567	1,588	+14	+0.89%	197,600
Nov 7, 2025	1,591	1,591	1,559	1,574	-24	-1.50%	292,200
Oct 31, 2025	1,621	1,629	1,584	1,598	-17	-1.05%	535,200
Oct 24, 2025	1,630	1,636	1,607	1,615	-7	-0.43%	247,600
Oct 17, 2025	1,594	1,626	1,586	1,622	+17	+1.06%	149,800
Oct 10, 2025	1,632	1,634	1,596	1,605	-13	-0.80%	224,300
Oct 3, 2025	1,675	1,676	1,618	1,618	-69	-4.09%	266,600
Sep 26, 2025	1,670	1,687	1,666	1,687	+18	+1.08%	227,900
Sep 19, 2025	1,653	1,685	1,650	1,669	+10	+0.60%	241,000
Sep 12, 2025	1,650	1,670	1,648	1,659	+10	+0.61%	201,700
Sep 5, 2025	1,630	1,655	1,627	1,649	+26	+1.60%	205,600
Aug 29, 2025	1,631	1,640	1,605	1,623	-10	-0.61%	209,300
Aug 22, 2025	1,616	1,640	1,616	1,633	+17	+1.05%	146,500
Aug 15, 2025	1,630	1,639	1,612	1,616	-16	-0.98%	144,200
Aug 8, 2025	1,621	1,637	1,611	1,632	-6	-0.37%	178,700
Aug 1, 2025	1,606	1,638	1,592	1,638	+32	+1.99%	269,900