AHJIKAN CO.,LTD.(2907) Historical

52 Week High Sep 26, 2025

1,350 JPY

52 Week Low Apr 7, 2025

1,000 JPY

Yearly High Sep 26, 2025

1,350 JPY

Yearly Low Apr 7, 2025

1,000 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,230	1,350	1,000	1,247	+29	+2.38%	1,088,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,010	1,377	1,010	1,218	+208	+20.59%	2,105,300
2023	895	1,075	810	1,010	+116	+12.98%	1,434,100
2022	829	930	820	894	+66	+7.97%	480,200
2021	805	927	805	828	+27	+3.37%	580,700
2020	873	873	611	801	-72	-8.25%	751,400
2019	1,060	1,196	717	873	-222	-20.27%	1,136,300
2018	1,239	1,769	997	1,095	-132	-10.76%	1,623,700
2017	1,080	1,934	1,077	1,227	+167	+15.75%	3,056,100
2016	784	1,141	738	1,060	+280	+35.90%	1,351,800
2015	707	829	701	780	+74	+10.48%	549,500
2014	714	748	669	706	-8	-1.12%	509,000
2013	774	849	670	714	-52	-6.79%	518,700
2012	784	832	712	766	-14	-1.79%	227,800
2011	786	905	705	780	-4	-0.51%	214,000
2010	785	830	705	784	-16	-2.00%	252,000
2009	631	904	614	800	+200	+33.33%	205,000
2008	870	870	562	600	-279	-31.74%	223,000
2007	930	965	800	879	-26	-2.87%	277,500
2006	956	1,048	900	905	-50	-5.24%	450,000
2005	860	990	825	955	+87	+10.02%	771,000