About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AHJIKAN CO.,LTD.(2907) Historical

2907
TSE Standard
AHJIKAN CO.,LTD.
1,205
JPY
-22
(-1.79%)
Dec 23, 3:30 pm JST
7.69
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 2, 2024
1,377 JPY
52 Week Low Dec 25, 2023
986 JPY
Yearly High Feb 2, 2024
1,377 JPY
Yearly Low Jan 4, 2024
1,010 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,010 1,377 1,010 1,205 +195 +19.31% 2,098,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 895 1,075 810 1,010 +116 +12.98% 1,434,100
2022 829 930 820 894 +66 +7.97% 480,200
2021 805 927 805 828 +27 +3.37% 580,700
2020 873 873 611 801 -72 -8.25% 751,400
2019 1,060 1,196 717 873 -222 -20.27% 1,136,300
2018 1,239 1,769 997 1,095 -132 -10.76% 1,623,700
2017 1,080 1,934 1,077 1,227 +167 +15.75% 3,056,100
2016 784 1,141 738 1,060 +280 +35.90% 1,351,800
2015 707 829 701 780 +74 +10.48% 549,500
2014 714 748 669 706 -8 -1.12% 509,000
2013 774 849 670 714 -52 -6.79% 518,700
2012 784 832 712 766 -14 -1.79% 227,800
2011 786 905 705 780 -4 -0.51% 214,000
2010 785 830 705 784 -16 -2.00% 252,000
2009 631 904 614 800 +200 +33.33% 205,000
2008 870 870 562 600 -279 -31.74% 223,000
2007 930 965 800 879 -26 -2.87% 277,500
2006 956 1,048 900 905 -50 -5.24% 450,000
2005 860 990 825 955 +87 +10.02% 771,000
2004 650 1,260 630 868 +218 +33.54% 728,500