Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,010 | 1,377 | 1,010 | 1,205 | +195 | +19.31% | 2,098,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 895 | 1,075 | 810 | 1,010 | +116 | +12.98% | 1,434,100 |
2022 | 829 | 930 | 820 | 894 | +66 | +7.97% | 480,200 |
2021 | 805 | 927 | 805 | 828 | +27 | +3.37% | 580,700 |
2020 | 873 | 873 | 611 | 801 | -72 | -8.25% | 751,400 |
2019 | 1,060 | 1,196 | 717 | 873 | -222 | -20.27% | 1,136,300 |
2018 | 1,239 | 1,769 | 997 | 1,095 | -132 | -10.76% | 1,623,700 |
2017 | 1,080 | 1,934 | 1,077 | 1,227 | +167 | +15.75% | 3,056,100 |
2016 | 784 | 1,141 | 738 | 1,060 | +280 | +35.90% | 1,351,800 |
2015 | 707 | 829 | 701 | 780 | +74 | +10.48% | 549,500 |
2014 | 714 | 748 | 669 | 706 | -8 | -1.12% | 509,000 |
2013 | 774 | 849 | 670 | 714 | -52 | -6.79% | 518,700 |
2012 | 784 | 832 | 712 | 766 | -14 | -1.79% | 227,800 |
2011 | 786 | 905 | 705 | 780 | -4 | -0.51% | 214,000 |
2010 | 785 | 830 | 705 | 784 | -16 | -2.00% | 252,000 |
2009 | 631 | 904 | 614 | 800 | +200 | +33.33% | 205,000 |
2008 | 870 | 870 | 562 | 600 | -279 | -31.74% | 223,000 |
2007 | 930 | 965 | 800 | 879 | -26 | -2.87% | 277,500 |
2006 | 956 | 1,048 | 900 | 905 | -50 | -5.24% | 450,000 |
2005 | 860 | 990 | 825 | 955 | +87 | +10.02% | 771,000 |
2004 | 650 | 1,260 | 630 | 868 | +218 | +33.54% | 728,500 |