AHJIKAN CO.,LTD.(2907) Historical

52 Week High Mar 3, 2026

1,523 JPY

52 Week Low May 8, 2025

1,165 JPY

Yearly High Mar 3, 2026

1,523 JPY

Yearly Low Jan 5, 2026

1,300 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,403	1,415	1,303	1,315	-84	-6.00%	63,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,465	1,523	1,399	1,399	-66	-4.51%	109,500
Feb, 2026	1,334	1,465	1,332	1,465	+125	+9.33%	81,300
Jan, 2026	1,338	1,374	1,300	1,340	+2	+0.15%	75,400
Dec, 2025	1,255	1,360	1,239	1,338	+83	+6.61%	73,100
Nov, 2025	1,269	1,274	1,187	1,255	-17	-1.34%	107,900
Oct, 2025	1,301	1,336	1,256	1,272	-28	-2.15%	62,000
Sep, 2025	1,278	1,350	1,270	1,300	+22	+1.72%	98,700
Aug, 2025	1,250	1,278	1,201	1,278	+31	+2.49%	96,300
Jul, 2025	1,215	1,264	1,212	1,247	+36	+2.97%	91,400
Jun, 2025	1,213	1,250	1,196	1,211	-2	-0.16%	63,900
May, 2025	1,214	1,257	1,165	1,213	-1	-0.08%	153,800
Apr, 2025	1,219	1,244	1,000	1,214	-16	-1.30%	119,500
Mar, 2025	1,239	1,266	1,203	1,230	-1	-0.08%	80,400
Feb, 2025	1,251	1,280	1,202	1,231	-13	-1.05%	141,300
Jan, 2025	1,230	1,250	1,190	1,244	+26	+2.13%	61,200
Dec, 2024	1,151	1,271	1,148	1,218	+68	+5.91%	180,200
Nov, 2024	1,113	1,205	1,110	1,150	+28	+2.50%	115,600
Oct, 2024	1,180	1,180	1,091	1,122	-28	-2.43%	36,600
Sep, 2024	1,147	1,193	1,102	1,150	-7	-0.61%	40,900
Aug, 2024	1,151	1,194	1,010	1,157	-4	-0.34%	113,200