Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,151 | 1,271 | 1,148 | 1,205 | +55 | +4.78% | 172,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,113 | 1,205 | 1,110 | 1,150 | +28 | +2.50% | 115,600 |
Oct, 2024 | 1,180 | 1,180 | 1,091 | 1,122 | -28 | -2.43% | 36,600 |
Sep, 2024 | 1,147 | 1,193 | 1,102 | 1,150 | -7 | -0.61% | 40,900 |
Aug, 2024 | 1,151 | 1,194 | 1,010 | 1,157 | -4 | -0.34% | 113,200 |
Jul, 2024 | 1,110 | 1,200 | 1,107 | 1,161 | +52 | +4.69% | 102,100 |
Jun, 2024 | 1,046 | 1,120 | 1,044 | 1,109 | +70 | +6.74% | 70,500 |
May, 2024 | 1,275 | 1,300 | 1,020 | 1,039 | -236 | -18.51% | 425,800 |
Apr, 2024 | 1,185 | 1,275 | 1,120 | 1,275 | +93 | +7.87% | 177,700 |
Mar, 2024 | 1,188 | 1,235 | 1,129 | 1,182 | -14 | -1.17% | 134,900 |
Feb, 2024 | 1,268 | 1,377 | 1,050 | 1,196 | -61 | -4.85% | 537,600 |
Jan, 2024 | 1,010 | 1,260 | 1,010 | 1,257 | +247 | +24.46% | 170,200 |
Dec, 2023 | 999 | 1,066 | 969 | 1,010 | +15 | +1.51% | 121,300 |
Nov, 2023 | 878 | 1,075 | 876 | 995 | +120 | +13.71% | 491,700 |
Oct, 2023 | 886 | 892 | 865 | 875 | -11 | -1.24% | 27,000 |
Sep, 2023 | 881 | 899 | 876 | 886 | +8 | +0.91% | 65,900 |
Aug, 2023 | 875 | 884 | 861 | 878 | +18 | +2.09% | 59,000 |
Jul, 2023 | 846 | 884 | 845 | 860 | +15 | +1.78% | 85,300 |
Jun, 2023 | 832 | 856 | 829 | 845 | +16 | +1.93% | 47,200 |
May, 2023 | 838 | 850 | 828 | 829 | -4 | -0.48% | 92,900 |
Apr, 2023 | 831 | 844 | 826 | 833 | +2 | +0.24% | 38,200 |