Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 1,214 | 1,257 | 1,165 | 1,222 | +8 | +0.66% | 118,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,219 | 1,244 | 1,000 | 1,214 | -16 | -1.30% | 119,500 |
Mar, 2025 | 1,239 | 1,266 | 1,203 | 1,230 | -1 | -0.08% | 80,400 |
Feb, 2025 | 1,251 | 1,280 | 1,202 | 1,231 | -13 | -1.05% | 141,300 |
Jan, 2025 | 1,230 | 1,250 | 1,190 | 1,244 | +26 | +2.13% | 61,200 |
Dec, 2024 | 1,151 | 1,271 | 1,148 | 1,218 | +68 | +5.91% | 180,200 |
Nov, 2024 | 1,113 | 1,205 | 1,110 | 1,150 | +28 | +2.50% | 115,600 |
Oct, 2024 | 1,180 | 1,180 | 1,091 | 1,122 | -28 | -2.43% | 36,600 |
Sep, 2024 | 1,147 | 1,193 | 1,102 | 1,150 | -7 | -0.61% | 40,900 |
Aug, 2024 | 1,151 | 1,194 | 1,010 | 1,157 | -4 | -0.34% | 113,200 |
Jul, 2024 | 1,110 | 1,200 | 1,107 | 1,161 | +52 | +4.69% | 102,100 |
Jun, 2024 | 1,046 | 1,120 | 1,044 | 1,109 | +70 | +6.74% | 70,500 |
May, 2024 | 1,275 | 1,300 | 1,020 | 1,039 | -236 | -18.51% | 425,800 |
Apr, 2024 | 1,185 | 1,275 | 1,120 | 1,275 | +93 | +7.87% | 177,700 |
Mar, 2024 | 1,188 | 1,235 | 1,129 | 1,182 | -14 | -1.17% | 134,900 |
Feb, 2024 | 1,268 | 1,377 | 1,050 | 1,196 | -61 | -4.85% | 537,600 |
Jan, 2024 | 1,010 | 1,260 | 1,010 | 1,257 | +247 | +24.46% | 170,200 |
Dec, 2023 | 999 | 1,066 | 969 | 1,010 | +15 | +1.51% | 121,300 |
Nov, 2023 | 878 | 1,075 | 876 | 995 | +120 | +13.71% | 491,700 |
Oct, 2023 | 886 | 892 | 865 | 875 | -11 | -1.24% | 27,000 |
Sep, 2023 | 881 | 899 | 876 | 886 | +8 | +0.91% | 65,900 |