AHJIKAN CO.,LTD.(2907) Historical

52 Week High Sep 26, 2025

1,350 JPY

52 Week Low Apr 7, 2025

1,000 JPY

Yearly High Sep 26, 2025

1,350 JPY

Yearly Low Apr 7, 2025

1,000 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,255	1,255	1,239	1,247	-8	-0.64%	13,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,269	1,274	1,187	1,255	-17	-1.34%	107,900
Oct, 2025	1,301	1,336	1,256	1,272	-28	-2.15%	62,000
Sep, 2025	1,278	1,350	1,270	1,300	+22	+1.72%	98,700
Aug, 2025	1,250	1,278	1,201	1,278	+31	+2.49%	96,300
Jul, 2025	1,215	1,264	1,212	1,247	+36	+2.97%	91,400
Jun, 2025	1,213	1,250	1,196	1,211	-2	-0.16%	63,900
May, 2025	1,214	1,257	1,165	1,213	-1	-0.08%	153,800
Apr, 2025	1,219	1,244	1,000	1,214	-16	-1.30%	119,500
Mar, 2025	1,239	1,266	1,203	1,230	-1	-0.08%	80,400
Feb, 2025	1,251	1,280	1,202	1,231	-13	-1.05%	141,300
Jan, 2025	1,230	1,250	1,190	1,244	+26	+2.13%	61,200
Dec, 2024	1,151	1,271	1,148	1,218	+68	+5.91%	180,200
Nov, 2024	1,113	1,205	1,110	1,150	+28	+2.50%	115,600
Oct, 2024	1,180	1,180	1,091	1,122	-28	-2.43%	36,600
Sep, 2024	1,147	1,193	1,102	1,150	-7	-0.61%	40,900
Aug, 2024	1,151	1,194	1,010	1,157	-4	-0.34%	113,200
Jul, 2024	1,110	1,200	1,107	1,161	+52	+4.69%	102,100
Jun, 2024	1,046	1,120	1,044	1,109	+70	+6.74%	70,500
May, 2024	1,275	1,300	1,020	1,039	-236	-18.51%	425,800
Apr, 2024	1,185	1,275	1,120	1,275	+93	+7.87%	177,700