Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 1,188 | 1,257 | 1,181 | 1,222 | +33 | +2.78% | 80,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,200 | 1,204 | 1,165 | 1,189 | -6 | -0.50% | 17,800 |
May 2, 2025 | 1,154 | 1,234 | 1,150 | 1,195 | +45 | +3.91% | 40,000 |
Apr 25, 2025 | 1,141 | 1,150 | 1,100 | 1,150 | +10 | +0.88% | 25,600 |
Apr 18, 2025 | 1,152 | 1,156 | 1,102 | 1,140 | +12 | +1.06% | 12,000 |
Apr 11, 2025 | 1,111 | 1,169 | 1,000 | 1,128 | -23 | -2.00% | 42,500 |
Apr 4, 2025 | 1,241 | 1,244 | 1,151 | 1,151 | -90 | -7.25% | 27,000 |
Mar 28, 2025 | 1,259 | 1,266 | 1,238 | 1,241 | -16 | -1.27% | 21,200 |
Mar 21, 2025 | 1,256 | 1,261 | 1,243 | 1,257 | +1 | +0.08% | 13,900 |
Mar 14, 2025 | 1,223 | 1,261 | 1,211 | 1,256 | +31 | +2.53% | 20,600 |
Mar 7, 2025 | 1,239 | 1,250 | 1,207 | 1,225 | -6 | -0.49% | 17,200 |
Feb 28, 2025 | 1,250 | 1,256 | 1,203 | 1,231 | -19 | -1.52% | 14,500 |
Feb 21, 2025 | 1,234 | 1,265 | 1,234 | 1,250 | +16 | +1.30% | 14,700 |
Feb 14, 2025 | 1,245 | 1,276 | 1,234 | 1,234 | -9 | -0.72% | 22,000 |
Feb 7, 2025 | 1,251 | 1,280 | 1,202 | 1,243 | -1 | -0.08% | 90,100 |
Jan 31, 2025 | 1,215 | 1,244 | 1,210 | 1,244 | +31 | +2.56% | 10,300 |
Jan 24, 2025 | 1,235 | 1,238 | 1,200 | 1,213 | -9 | -0.74% | 14,500 |
Jan 17, 2025 | 1,250 | 1,250 | 1,190 | 1,222 | -8 | -0.65% | 20,200 |
Jan 10, 2025 | 1,230 | 1,248 | 1,220 | 1,230 | +12 | +0.99% | 16,200 |
Dec 30, 2024 | 1,202 | 1,218 | 1,202 | 1,218 | +7 | +0.58% | 3,100 |
Dec 27, 2024 | 1,229 | 1,241 | 1,181 | 1,211 | -16 | -1.30% | 24,600 |