AHJIKAN CO.,LTD.(2907) Historical

52 Week High Mar 3, 2026

1,523 JPY

52 Week Low May 8, 2025

1,165 JPY

Yearly High Mar 3, 2026

1,523 JPY

Yearly Low Jan 5, 2026

1,300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,339	1,339	1,307	1,315	-31	-2.30%	14,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,350	1,372	1,303	1,346	-2	-0.15%	16,700
Apr 17, 2026	1,377	1,381	1,341	1,348	-29	-2.11%	11,300
Apr 10, 2026	1,395	1,395	1,370	1,377	-21	-1.50%	10,500
Apr 3, 2026	1,443	1,443	1,372	1,398	-110	-7.29%	21,100
Mar 27, 2026	1,468	1,508	1,454	1,508	+40	+2.72%	26,500
Mar 19, 2026	1,454	1,483	1,454	1,468	+14	+0.96%	9,200
Mar 13, 2026	1,464	1,464	1,435	1,454	-14	-0.95%	22,600
Mar 6, 2026	1,465	1,523	1,430	1,468	+3	+0.20%	40,100
Feb 27, 2026	1,399	1,465	1,399	1,465	+80	+5.78%	33,300
Feb 20, 2026	1,384	1,391	1,369	1,385	+1	+0.07%	16,400
Feb 13, 2026	1,369	1,390	1,361	1,384	+33	+2.44%	12,700
Feb 6, 2026	1,334	1,363	1,332	1,351	+11	+0.82%	18,900
Jan 30, 2026	1,362	1,373	1,331	1,340	-21	-1.54%	14,700
Jan 23, 2026	1,345	1,374	1,338	1,361	+19	+1.42%	16,400
Jan 16, 2026	1,339	1,344	1,330	1,342	+4	+0.30%	15,700
Jan 9, 2026	1,338	1,349	1,300	1,338	0	0.00%	28,600
Dec 30, 2025	1,333	1,360	1,312	1,338	+18	+1.36%	17,400
Dec 26, 2025	1,252	1,320	1,249	1,320	+68	+5.43%	18,500
Dec 19, 2025	1,250	1,256	1,240	1,252	+11	+0.89%	14,100
Dec 12, 2025	1,245	1,247	1,239	1,241	-6	-0.48%	11,400