Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,255 | 1,255 | 1,239 | 1,247 | -8 | -0.64% | 11,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,244 | 1,256 | 1,234 | 1,255 | +13 | +1.05% | 26,700 |
| Nov 21, 2025 | 1,241 | 1,250 | 1,230 | 1,242 | +6 | +0.49% | 14,700 |
| Nov 14, 2025 | 1,230 | 1,255 | 1,228 | 1,236 | +8 | +0.65% | 25,300 |
| Nov 7, 2025 | 1,269 | 1,274 | 1,187 | 1,228 | -44 | -3.46% | 41,200 |
| Oct 31, 2025 | 1,282 | 1,287 | 1,272 | 1,272 | -9 | -0.70% | 9,800 |
| Oct 24, 2025 | 1,285 | 1,294 | 1,273 | 1,281 | 0 | 0.00% | 10,300 |
| Oct 17, 2025 | 1,306 | 1,306 | 1,281 | 1,281 | -25 | -1.91% | 9,300 |
| Oct 10, 2025 | 1,298 | 1,336 | 1,285 | 1,306 | +8 | +0.62% | 20,300 |
| Oct 3, 2025 | 1,303 | 1,327 | 1,256 | 1,298 | -7 | -0.54% | 23,600 |
| Sep 26, 2025 | 1,314 | 1,350 | 1,302 | 1,305 | +3 | +0.23% | 32,000 |
| Sep 19, 2025 | 1,307 | 1,313 | 1,302 | 1,302 | -1 | -0.08% | 9,300 |
| Sep 12, 2025 | 1,317 | 1,318 | 1,300 | 1,303 | -10 | -0.76% | 18,900 |
| Sep 5, 2025 | 1,278 | 1,313 | 1,270 | 1,313 | +35 | +2.74% | 27,200 |
| Aug 29, 2025 | 1,244 | 1,278 | 1,244 | 1,278 | +34 | +2.73% | 17,800 |
| Aug 22, 2025 | 1,234 | 1,244 | 1,230 | 1,244 | +10 | +0.81% | 15,800 |
| Aug 15, 2025 | 1,225 | 1,248 | 1,220 | 1,234 | +6 | +0.49% | 19,000 |
| Aug 8, 2025 | 1,210 | 1,230 | 1,201 | 1,228 | +10 | +0.82% | 26,400 |
| Aug 1, 2025 | 1,241 | 1,266 | 1,213 | 1,218 | -22 | -1.77% | 27,100 |
| Jul 25, 2025 | 1,250 | 1,255 | 1,231 | 1,240 | -2 | -0.16% | 16,300 |
| Jul 18, 2025 | 1,238 | 1,264 | 1,230 | 1,242 | 0 | 0.00% | 20,700 |