Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,229 | 1,241 | 1,181 | 1,205 | -22 | -1.79% | 20,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,194 | 1,259 | 1,194 | 1,227 | +33 | +2.76% | 42,200 |
Dec 13, 2024 | 1,192 | 1,213 | 1,163 | 1,194 | -15 | -1.24% | 36,700 |
Dec 6, 2024 | 1,151 | 1,271 | 1,148 | 1,209 | +59 | +5.13% | 73,600 |
Nov 29, 2024 | 1,130 | 1,171 | 1,110 | 1,150 | +22 | +1.95% | 33,500 |
Nov 22, 2024 | 1,164 | 1,165 | 1,126 | 1,128 | -32 | -2.76% | 14,500 |
Nov 15, 2024 | 1,120 | 1,205 | 1,118 | 1,160 | +36 | +3.20% | 43,100 |
Nov 8, 2024 | 1,137 | 1,140 | 1,112 | 1,124 | -5 | -0.44% | 21,700 |
Nov 1, 2024 | 1,095 | 1,129 | 1,091 | 1,129 | +29 | +2.64% | 14,000 |
Oct 25, 2024 | 1,125 | 1,150 | 1,100 | 1,100 | -22 | -1.96% | 8,100 |
Oct 18, 2024 | 1,133 | 1,143 | 1,122 | 1,122 | -8 | -0.71% | 3,300 |
Oct 11, 2024 | 1,140 | 1,149 | 1,130 | 1,130 | -10 | -0.88% | 9,000 |
Oct 4, 2024 | 1,155 | 1,186 | 1,130 | 1,140 | -26 | -2.23% | 6,300 |
Sep 27, 2024 | 1,155 | 1,193 | 1,139 | 1,166 | +18 | +1.57% | 12,100 |
Sep 20, 2024 | 1,140 | 1,156 | 1,129 | 1,148 | +23 | +2.04% | 5,400 |
Sep 13, 2024 | 1,103 | 1,147 | 1,102 | 1,125 | +15 | +1.35% | 10,100 |
Sep 6, 2024 | 1,147 | 1,149 | 1,110 | 1,110 | -47 | -4.06% | 12,000 |
Aug 30, 2024 | 1,132 | 1,170 | 1,132 | 1,157 | +25 | +2.21% | 5,700 |
Aug 23, 2024 | 1,107 | 1,132 | 1,100 | 1,132 | +30 | +2.72% | 10,000 |
Aug 16, 2024 | 1,153 | 1,153 | 1,070 | 1,102 | -52 | -4.51% | 21,600 |
Aug 9, 2024 | 1,083 | 1,162 | 1,010 | 1,154 | +8 | +0.70% | 39,700 |