AHJIKAN CO.,LTD.(2907) Historical

52 Week High Mar 3, 2026

1,523 JPY

52 Week Low Apr 7, 2025

1,000 JPY

Yearly High Mar 3, 2026

1,523 JPY

Yearly Low Apr 7, 2025

1,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,456	1,462	1,450	1,454	-8	-0.55%	3,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,464	1,464	1,435	1,454	-14	-0.95%	22,600
Mar 6, 2026	1,465	1,523	1,430	1,468	+3	+0.20%	40,100
Feb 27, 2026	1,399	1,465	1,399	1,465	+80	+5.78%	33,300
Feb 20, 2026	1,384	1,391	1,369	1,385	+1	+0.07%	16,400
Feb 13, 2026	1,369	1,390	1,361	1,384	+33	+2.44%	12,700
Feb 6, 2026	1,334	1,363	1,332	1,351	+11	+0.82%	18,900
Jan 30, 2026	1,362	1,373	1,331	1,340	-21	-1.54%	14,700
Jan 23, 2026	1,345	1,374	1,338	1,361	+19	+1.42%	16,400
Jan 16, 2026	1,339	1,344	1,330	1,342	+4	+0.30%	15,700
Jan 9, 2026	1,338	1,349	1,300	1,338	0	0.00%	28,600
Dec 30, 2025	1,333	1,360	1,312	1,338	+18	+1.36%	17,400
Dec 26, 2025	1,252	1,320	1,249	1,320	+68	+5.43%	18,500
Dec 19, 2025	1,250	1,256	1,240	1,252	+11	+0.89%	14,100
Dec 12, 2025	1,245	1,247	1,239	1,241	-6	-0.48%	11,400
Dec 5, 2025	1,255	1,255	1,239	1,247	-8	-0.64%	11,700
Nov 28, 2025	1,244	1,256	1,234	1,255	+13	+1.05%	26,700
Nov 21, 2025	1,241	1,250	1,230	1,242	+6	+0.49%	14,700
Nov 14, 2025	1,230	1,255	1,228	1,236	+8	+0.65%	25,300
Nov 7, 2025	1,269	1,274	1,187	1,228	-44	-3.46%	41,200
Oct 31, 2025	1,282	1,287	1,272	1,272	-9	-0.70%	9,800