About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

AHJIKAN CO.,LTD.(2907) Historical

2907
TSE Standard
AHJIKAN CO.,LTD.
1,167
JPY
+17
(+1.48%)
Apr 28, 3:20 pm JST
8.12
USD
Apr 28, 2:20 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 1, 2024
1,300 JPY
52 Week Low Apr 7, 2025
1,000 JPY
Yearly High Feb 3, 2025
1,280 JPY
Yearly Low Apr 7, 2025
1,000 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 1,154 1,168 1,150 1,167 +17 +1.48% 9,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 1,150 +0.88% 1,130 25,600
Apr 18, 2025 1,140 +1.06% 1,137 12,000 200 19,800 99.00
Apr 11, 2025 1,128 -2.00% 1,099 42,500 200 19,100 95.50
Apr 4, 2025 1,151 -7.25% 1,208 27,000 1,000 24,700 24.70
Mar 28, 2025 1,241 -1.27% 1,257 21,200 1,300 22,800 17.54
Mar 21, 2025 1,257 +0.08% 1,253 13,900 500 23,700 47.40
Mar 14, 2025 1,256 +2.53% 1,236 20,600 500 22,600 45.20
Mar 7, 2025 1,225 -0.49% 1,227 17,200 100 22,600 226.00
Feb 28, 2025 1,231 -1.52% 1,231 14,500 200 19,700 98.50
Feb 21, 2025 1,250 +1.30% 1,249 14,700 400 20,300 50.75
Feb 14, 2025 1,234 -0.72% 1,253 22,000 400 22,800 57.00
Feb 7, 2025 1,243 -0.08% 1,247 90,100 500 27,300 54.60
Jan 31, 2025 1,244 +2.56% 1,226 10,300 100 21,800 218.00
Jan 24, 2025 1,213 -0.74% 1,221 14,500 100 20,600 206.00
Jan 17, 2025 1,222 -0.65% 1,219 20,200 200 19,100 95.50
Jan 10, 2025 1,230 +0.99% 1,232 16,200 200 18,200 91.00
Dec 30, 2024 1,218 +0.58% 1,210 3,100
Dec 27, 2024 1,211 -1.30% 1,211 24,600 100 25,900 259.00
Dec 20, 2024 1,227 +2.76% 1,237 42,200 300 27,600 92.00
Dec 13, 2024 1,194 -1.24% 1,189 36,700 300 29,500 98.33