Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 1,154 | 1,168 | 1,150 | 1,167 | +17 | +1.48% | 9,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,150 | +0.88% | 1,130 | 25,600 | ー | ー | ー |
Apr 18, 2025 | 1,140 | +1.06% | 1,137 | 12,000 | 200 | 19,800 | 99.00 |
Apr 11, 2025 | 1,128 | -2.00% | 1,099 | 42,500 | 200 | 19,100 | 95.50 |
Apr 4, 2025 | 1,151 | -7.25% | 1,208 | 27,000 | 1,000 | 24,700 | 24.70 |
Mar 28, 2025 | 1,241 | -1.27% | 1,257 | 21,200 | 1,300 | 22,800 | 17.54 |
Mar 21, 2025 | 1,257 | +0.08% | 1,253 | 13,900 | 500 | 23,700 | 47.40 |
Mar 14, 2025 | 1,256 | +2.53% | 1,236 | 20,600 | 500 | 22,600 | 45.20 |
Mar 7, 2025 | 1,225 | -0.49% | 1,227 | 17,200 | 100 | 22,600 | 226.00 |
Feb 28, 2025 | 1,231 | -1.52% | 1,231 | 14,500 | 200 | 19,700 | 98.50 |
Feb 21, 2025 | 1,250 | +1.30% | 1,249 | 14,700 | 400 | 20,300 | 50.75 |
Feb 14, 2025 | 1,234 | -0.72% | 1,253 | 22,000 | 400 | 22,800 | 57.00 |
Feb 7, 2025 | 1,243 | -0.08% | 1,247 | 90,100 | 500 | 27,300 | 54.60 |
Jan 31, 2025 | 1,244 | +2.56% | 1,226 | 10,300 | 100 | 21,800 | 218.00 |
Jan 24, 2025 | 1,213 | -0.74% | 1,221 | 14,500 | 100 | 20,600 | 206.00 |
Jan 17, 2025 | 1,222 | -0.65% | 1,219 | 20,200 | 200 | 19,100 | 95.50 |
Jan 10, 2025 | 1,230 | +0.99% | 1,232 | 16,200 | 200 | 18,200 | 91.00 |
Dec 30, 2024 | 1,218 | +0.58% | 1,210 | 3,100 | ー | ー | ー |
Dec 27, 2024 | 1,211 | -1.30% | 1,211 | 24,600 | 100 | 25,900 | 259.00 |
Dec 20, 2024 | 1,227 | +2.76% | 1,237 | 42,200 | 300 | 27,600 | 92.00 |
Dec 13, 2024 | 1,194 | -1.24% | 1,189 | 36,700 | 300 | 29,500 | 98.33 |