AHJIKAN CO.,LTD.(2907) Historical

52 Week High Mar 3, 2026

1,523 JPY

52 Week Low Apr 7, 2025

1,000 JPY

Yearly High Mar 3, 2026

1,523 JPY

Yearly Low Apr 7, 2025

1,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,456	1,462	1,450	1,454	-8	-0.55%	3,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,454	-0.95%	1,455	22,600	ー	ー	ー
Mar 6, 2026	1,468	+0.20%	1,476	40,100	200	29,200	146.00
Feb 27, 2026	1,465	+5.78%	1,425	33,300	700	31,500	45.00
Feb 20, 2026	1,385	+0.07%	1,384	16,400	200	28,700	143.50
Feb 13, 2026	1,384	+2.44%	1,378	12,700	400	28,200	70.50
Feb 6, 2026	1,351	+0.82%	1,346	18,900	300	27,100	90.33
Jan 30, 2026	1,340	-1.54%	1,350	14,700	300	27,400	91.33
Jan 23, 2026	1,361	+1.42%	1,361	16,400	300	29,800	99.33
Jan 16, 2026	1,342	+0.30%	1,335	15,700	300	29,700	99.00
Jan 9, 2026	1,338	0.00%	1,327	28,600	600	30,200	50.33
Dec 30, 2025	1,338	+1.36%	1,342	17,400	ー	ー	ー
Dec 26, 2025	1,320	+5.43%	1,268	18,500	1,800	29,000	16.11
Dec 19, 2025	1,252	+0.89%	1,249	14,100	1,500	28,500	19.00
Dec 12, 2025	1,241	-0.48%	1,242	11,400	1,600	27,600	17.25
Dec 5, 2025	1,247	-0.64%	1,246	11,700	1,500	27,600	18.40
Nov 28, 2025	1,255	+1.05%	1,252	26,700	1,400	27,600	19.71
Nov 21, 2025	1,242	+0.49%	1,240	14,700	1,600	23,000	14.38
Nov 14, 2025	1,236	+0.65%	1,237	25,300	1,100	23,500	21.36
Nov 7, 2025	1,228	-3.46%	1,222	41,200	1,700	22,200	13.06
Oct 31, 2025	1,272	-0.70%	1,280	9,800	1,600	19,100	11.94