AHJIKAN CO.,LTD.(2907) Historical

52 Week High Mar 3, 2026

1,523 JPY

52 Week Low May 8, 2025

1,165 JPY

Yearly High Mar 3, 2026

1,523 JPY

Yearly Low Jan 5, 2026

1,300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,339	1,339	1,307	1,315	-31	-2.30%	7,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,346	-0.15%	1,331	16,700	1,200	23,300	19.42
Apr 17, 2026	1,348	-2.11%	1,359	11,300	1,000	24,200	24.20
Apr 10, 2026	1,377	-1.50%	1,379	10,500	1,100	23,600	21.45
Apr 3, 2026	1,398	-7.29%	1,405	21,100	1,300	23,700	18.23
Mar 27, 2026	1,508	+2.72%	1,484	26,500	8,600	24,900	2.90
Mar 19, 2026	1,468	+0.96%	1,467	9,200	1,100	25,200	22.91
Mar 13, 2026	1,454	-0.95%	1,455	22,600	900	25,800	28.67
Mar 6, 2026	1,468	+0.20%	1,476	40,100	200	29,200	146.00
Feb 27, 2026	1,465	+5.78%	1,425	33,300	700	31,500	45.00
Feb 20, 2026	1,385	+0.07%	1,384	16,400	200	28,700	143.50
Feb 13, 2026	1,384	+2.44%	1,378	12,700	400	28,200	70.50
Feb 6, 2026	1,351	+0.82%	1,346	18,900	300	27,100	90.33
Jan 30, 2026	1,340	-1.54%	1,350	14,700	300	27,400	91.33
Jan 23, 2026	1,361	+1.42%	1,361	16,400	300	29,800	99.33
Jan 16, 2026	1,342	+0.30%	1,335	15,700	300	29,700	99.00
Jan 9, 2026	1,338	0.00%	1,327	28,600	600	30,200	50.33
Dec 30, 2025	1,338	+1.36%	1,342	17,400	ー	ー	ー
Dec 26, 2025	1,320	+5.43%	1,268	18,500	1,800	29,000	16.11
Dec 19, 2025	1,252	+0.89%	1,249	14,100	1,500	28,500	19.00
Dec 12, 2025	1,241	-0.48%	1,242	11,400	1,600	27,600	17.25