About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AHJIKAN CO.,LTD.(2907) Historical

2907
TSE Standard
AHJIKAN CO.,LTD.
1,205
JPY
-22
(-1.79%)
Dec 23, 3:30 pm JST
7.69
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 2, 2024
1,377 JPY
52 Week Low Dec 25, 2023
986 JPY
Yearly High Feb 2, 2024
1,377 JPY
Yearly Low Jan 4, 2024
1,010 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,229 1,241 1,181 1,205 -22 -1.79% 20,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,227 +2.76% 1,237 42,200
Dec 13, 2024 1,194 -1.24% 1,189 36,700 300 29,500 98.33
Dec 6, 2024 1,209 +5.13% 1,244 73,600 1,000 31,000 31.00
Nov 29, 2024 1,150 +1.95% 1,125 33,500 100 27,000 270.00
Nov 22, 2024 1,128 -2.76% 1,144 14,500 200 30,700 153.50
Nov 15, 2024 1,160 +3.20% 1,174 43,100 200 23,700 118.50
Nov 8, 2024 1,124 -0.44% 1,130 21,700 300 23,700 79.00
Nov 1, 2024 1,129 +2.64% 1,110 14,000 200 17,800 89.00
Oct 25, 2024 1,100 -1.96% 1,120 8,100 200 19,100 95.50
Oct 18, 2024 1,122 -0.71% 1,130 3,300 200 20,700 103.50
Oct 11, 2024 1,130 -0.88% 1,134 9,000 200 21,900 109.50
Oct 4, 2024 1,140 -2.23% 1,151 6,300 100 22,800 228.00
Sep 27, 2024 1,166 +1.57% 1,167 12,100 100 22,400 224.00
Sep 20, 2024 1,148 +2.04% 1,139 5,400 200 22,400 112.00
Sep 13, 2024 1,125 +1.35% 1,125 10,100 100 21,800 218.00
Sep 6, 2024 1,110 -4.06% 1,134 12,000 200 24,900 124.50
Aug 30, 2024 1,157 +2.21% 1,148 5,700 100 28,400 284.00
Aug 23, 2024 1,132 +2.72% 1,121 10,000 200 28,600 143.00
Aug 16, 2024 1,102 -4.51% 1,101 21,600 200 29,500 147.50
Aug 9, 2024 1,154 +0.70% 1,082 39,700 200 24,300 121.50