AHJIKAN CO.,LTD.(2907) Historical

52 Week High Sep 26, 2025

1,350 JPY

52 Week Low Apr 7, 2025

1,000 JPY

Yearly High Sep 26, 2025

1,350 JPY

Yearly Low Apr 7, 2025

1,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,255	1,255	1,239	1,242	-13	-1.04%	11,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,255	+1.05%	1,252	26,700	1,400	27,600	19.71
Nov 21, 2025	1,242	+0.49%	1,240	14,700	1,600	23,000	14.38
Nov 14, 2025	1,236	+0.65%	1,237	25,300	1,100	23,500	21.36
Nov 7, 2025	1,228	-3.46%	1,222	41,200	1,700	22,200	13.06
Oct 31, 2025	1,272	-0.70%	1,280	9,800	1,600	19,100	11.94
Oct 24, 2025	1,281	0.00%	1,281	10,300	800	16,600	20.75
Oct 17, 2025	1,281	-1.91%	1,292	9,300	900	16,200	18.00
Oct 10, 2025	1,306	+0.62%	1,306	20,300	1,200	17,100	14.25
Oct 3, 2025	1,298	-0.54%	1,291	23,600	1,100	15,500	14.09
Sep 26, 2025	1,305	+0.23%	1,326	32,000	6,000	13,100	2.18
Sep 19, 2025	1,302	-0.08%	1,307	9,300	1,200	15,300	12.75
Sep 12, 2025	1,303	-0.76%	1,307	18,900	800	14,300	17.88
Sep 5, 2025	1,313	+2.74%	1,285	27,200	900	17,200	19.11
Aug 29, 2025	1,278	+2.73%	1,258	17,800	900	15,900	17.67
Aug 22, 2025	1,244	+0.81%	1,235	15,800	300	14,400	48.00
Aug 15, 2025	1,234	+0.49%	1,229	19,000	300	14,400	48.00
Aug 8, 2025	1,228	+0.82%	1,212	26,400	300	13,200	44.00
Aug 1, 2025	1,218	-1.77%	1,240	27,100	1,300	16,800	12.92
Jul 25, 2025	1,240	-0.16%	1,240	16,300	200	17,700	88.50
Jul 18, 2025	1,242	0.00%	1,248	20,700	900	17,300	19.22