Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,229 | 1,241 | 1,181 | 1,205 | -22 | -1.79% | 20,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,227 | +2.76% | 1,237 | 42,200 | ー | ー | ー |
Dec 13, 2024 | 1,194 | -1.24% | 1,189 | 36,700 | 300 | 29,500 | 98.33 |
Dec 6, 2024 | 1,209 | +5.13% | 1,244 | 73,600 | 1,000 | 31,000 | 31.00 |
Nov 29, 2024 | 1,150 | +1.95% | 1,125 | 33,500 | 100 | 27,000 | 270.00 |
Nov 22, 2024 | 1,128 | -2.76% | 1,144 | 14,500 | 200 | 30,700 | 153.50 |
Nov 15, 2024 | 1,160 | +3.20% | 1,174 | 43,100 | 200 | 23,700 | 118.50 |
Nov 8, 2024 | 1,124 | -0.44% | 1,130 | 21,700 | 300 | 23,700 | 79.00 |
Nov 1, 2024 | 1,129 | +2.64% | 1,110 | 14,000 | 200 | 17,800 | 89.00 |
Oct 25, 2024 | 1,100 | -1.96% | 1,120 | 8,100 | 200 | 19,100 | 95.50 |
Oct 18, 2024 | 1,122 | -0.71% | 1,130 | 3,300 | 200 | 20,700 | 103.50 |
Oct 11, 2024 | 1,130 | -0.88% | 1,134 | 9,000 | 200 | 21,900 | 109.50 |
Oct 4, 2024 | 1,140 | -2.23% | 1,151 | 6,300 | 100 | 22,800 | 228.00 |
Sep 27, 2024 | 1,166 | +1.57% | 1,167 | 12,100 | 100 | 22,400 | 224.00 |
Sep 20, 2024 | 1,148 | +2.04% | 1,139 | 5,400 | 200 | 22,400 | 112.00 |
Sep 13, 2024 | 1,125 | +1.35% | 1,125 | 10,100 | 100 | 21,800 | 218.00 |
Sep 6, 2024 | 1,110 | -4.06% | 1,134 | 12,000 | 200 | 24,900 | 124.50 |
Aug 30, 2024 | 1,157 | +2.21% | 1,148 | 5,700 | 100 | 28,400 | 284.00 |
Aug 23, 2024 | 1,132 | +2.72% | 1,121 | 10,000 | 200 | 28,600 | 143.00 |
Aug 16, 2024 | 1,102 | -4.51% | 1,101 | 21,600 | 200 | 29,500 | 147.50 |
Aug 9, 2024 | 1,154 | +0.70% | 1,082 | 39,700 | 200 | 24,300 | 121.50 |