AHJIKAN CO.,LTD.(2907) Historical

52 Week High Mar 3, 2026

1,523 JPY

52 Week Low May 8, 2025

1,165 JPY

Yearly High Mar 3, 2026

1,523 JPY

Yearly Low Jan 5, 2026

1,300 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,326	1,326	1,315	1,315	-13	-0.98%	8,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,310	1,339	1,307	1,328	+17	+1.30%	3,300
Apr 27, 2026	1,339	1,339	1,311	1,311	-35	-2.60%	3,100
Apr 24, 2026	1,347	1,372	1,309	1,346	+7	+0.52%	5,700
Apr 23, 2026	1,310	1,339	1,303	1,339	+27	+2.06%	2,100
Apr 22, 2026	1,334	1,334	1,303	1,312	-25	-1.87%	3,800
Apr 21, 2026	1,345	1,345	1,316	1,337	-9	-0.67%	3,400
Apr 20, 2026	1,350	1,350	1,342	1,346	-2	-0.15%	1,700
Apr 17, 2026	1,351	1,351	1,341	1,348	-7	-0.52%	3,600
Apr 16, 2026	1,357	1,372	1,355	1,355	-2	-0.15%	1,600
Apr 15, 2026	1,359	1,373	1,356	1,357	-4	-0.29%	2,200
Apr 14, 2026	1,380	1,380	1,355	1,361	-19	-1.38%	3,000
Apr 13, 2026	1,377	1,381	1,371	1,380	+3	+0.22%	900
Apr 10, 2026	1,372	1,385	1,372	1,377	+5	+0.36%	2,200
Apr 9, 2026	1,385	1,385	1,370	1,372	-4	-0.29%	1,900
Apr 8, 2026	1,386	1,388	1,376	1,376	0	0.00%	2,000
Apr 7, 2026	1,389	1,389	1,371	1,376	-15	-1.08%	2,100
Apr 6, 2026	1,395	1,395	1,380	1,391	-7	-0.50%	2,300
Apr 3, 2026	1,385	1,404	1,385	1,398	+17	+1.23%	2,200
Apr 2, 2026	1,399	1,399	1,373	1,381	+4	+0.29%	3,600
Apr 1, 2026	1,403	1,415	1,372	1,377	-22	-1.57%	4,200