Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,229 | 1,241 | 1,181 | 1,205 | -22 | -1.79% | 10,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,255 | 1,259 | 1,227 | 1,227 | -18 | -1.45% | 8,700 |
Dec 19, 2024 | 1,233 | 1,245 | 1,225 | 1,245 | +5 | +0.40% | 5,500 |
Dec 18, 2024 | 1,230 | 1,252 | 1,230 | 1,240 | +40 | +3.33% | 19,500 |
Dec 17, 2024 | 1,230 | 1,230 | 1,200 | 1,200 | -39 | -3.15% | 3,700 |
Dec 16, 2024 | 1,194 | 1,239 | 1,194 | 1,239 | +45 | +3.77% | 4,800 |
Dec 13, 2024 | 1,191 | 1,200 | 1,191 | 1,194 | +3 | +0.25% | 3,300 |
Dec 12, 2024 | 1,198 | 1,208 | 1,184 | 1,191 | -13 | -1.08% | 6,400 |
Dec 11, 2024 | 1,205 | 1,205 | 1,195 | 1,204 | +2 | +0.17% | 3,300 |
Dec 10, 2024 | 1,176 | 1,213 | 1,172 | 1,202 | +36 | +3.09% | 9,400 |
Dec 9, 2024 | 1,192 | 1,199 | 1,163 | 1,166 | -43 | -3.56% | 14,300 |
Dec 6, 2024 | 1,236 | 1,263 | 1,190 | 1,209 | -31 | -2.50% | 18,900 |
Dec 5, 2024 | 1,260 | 1,271 | 1,231 | 1,240 | +70 | +5.98% | 49,900 |
Dec 4, 2024 | 1,169 | 1,170 | 1,167 | 1,170 | +2 | +0.17% | 800 |
Dec 3, 2024 | 1,167 | 1,168 | 1,160 | 1,168 | +8 | +0.69% | 2,000 |
Dec 2, 2024 | 1,151 | 1,160 | 1,148 | 1,160 | +10 | +0.87% | 2,000 |
Nov 29, 2024 | 1,154 | 1,159 | 1,132 | 1,150 | -4 | -0.35% | 2,100 |
Nov 28, 2024 | 1,150 | 1,171 | 1,144 | 1,154 | +4 | +0.35% | 2,900 |
Nov 27, 2024 | 1,131 | 1,150 | 1,130 | 1,150 | +16 | +1.41% | 3,400 |
Nov 26, 2024 | 1,112 | 1,145 | 1,110 | 1,134 | +1 | +0.09% | 21,900 |
Nov 25, 2024 | 1,130 | 1,133 | 1,130 | 1,133 | +5 | +0.44% | 3,200 |