AHJIKAN CO.,LTD.(2907) Historical

52 Week High Sep 26, 2025

1,350 JPY

52 Week Low Apr 7, 2025

1,000 JPY

Yearly High Sep 26, 2025

1,350 JPY

Yearly Low Apr 7, 2025

1,000 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,246	1,247	1,242	1,247	+4	+0.32%	1,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,240	1,250	1,239	1,243	+3	+0.24%	2,300
Dec 3, 2025	1,250	1,250	1,240	1,240	-6	-0.48%	2,800
Dec 2, 2025	1,250	1,251	1,243	1,246	-4	-0.32%	2,600
Dec 1, 2025	1,255	1,255	1,250	1,250	-5	-0.40%	2,600
Nov 28, 2025	1,255	1,256	1,253	1,255	0	0.00%	1,700
Nov 27, 2025	1,255	1,255	1,251	1,255	0	0.00%	10,100
Nov 26, 2025	1,245	1,255	1,245	1,255	+11	+0.88%	11,100
Nov 25, 2025	1,244	1,244	1,234	1,244	+2	+0.16%	3,800
Nov 21, 2025	1,237	1,242	1,231	1,242	+5	+0.40%	900
Nov 20, 2025	1,233	1,239	1,233	1,237	+4	+0.32%	1,300
Nov 19, 2025	1,231	1,239	1,230	1,233	+2	+0.16%	1,000
Nov 18, 2025	1,242	1,250	1,231	1,231	-8	-0.65%	9,800
Nov 17, 2025	1,241	1,241	1,237	1,239	+3	+0.24%	1,700
Nov 14, 2025	1,238	1,239	1,236	1,236	-2	-0.16%	1,700
Nov 13, 2025	1,235	1,242	1,235	1,238	+2	+0.16%	1,700
Nov 12, 2025	1,233	1,244	1,228	1,236	-19	-1.51%	11,400
Nov 11, 2025	1,242	1,255	1,235	1,255	+16	+1.29%	6,000
Nov 10, 2025	1,230	1,245	1,230	1,239	+11	+0.90%	4,500
Nov 7, 2025	1,227	1,236	1,227	1,228	+1	+0.08%	3,100
Nov 6, 2025	1,227	1,227	1,221	1,227	+9	+0.74%	4,700