AHJIKAN CO.,LTD.(2907) Historical

52 Week High Mar 3, 2026

1,523 JPY

52 Week Low Apr 7, 2025

1,000 JPY

Yearly High Mar 3, 2026

1,523 JPY

Yearly Low Apr 7, 2025

1,000 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,456	1,462	1,450	1,454	-8	-0.55%	3,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,463	1,463	1,456	1,462	+6	+0.41%	1,600
Mar 11, 2026	1,463	1,463	1,456	1,456	-7	-0.48%	2,500
Mar 10, 2026	1,450	1,463	1,448	1,463	+2	+0.14%	6,200
Mar 9, 2026	1,464	1,464	1,435	1,461	-7	-0.48%	9,000
Mar 6, 2026	1,463	1,470	1,461	1,468	+2	+0.14%	3,700
Mar 5, 2026	1,477	1,477	1,453	1,466	+25	+1.73%	5,400
Mar 4, 2026	1,495	1,495	1,430	1,441	-54	-3.61%	11,200
Mar 3, 2026	1,510	1,523	1,478	1,495	+15	+1.01%	12,000
Mar 2, 2026	1,465	1,507	1,465	1,480	+15	+1.02%	7,800
Feb 27, 2026	1,430	1,465	1,421	1,465	+45	+3.17%	8,900
Feb 26, 2026	1,429	1,432	1,420	1,420	-5	-0.35%	8,500
Feb 25, 2026	1,430	1,430	1,415	1,425	+10	+0.71%	6,700
Feb 24, 2026	1,399	1,415	1,399	1,415	+30	+2.17%	9,200
Feb 20, 2026	1,391	1,391	1,372	1,385	-6	-0.43%	3,800
Feb 19, 2026	1,387	1,391	1,383	1,391	+6	+0.43%	3,200
Feb 18, 2026	1,388	1,388	1,369	1,385	+1	+0.07%	3,300
Feb 17, 2026	1,390	1,390	1,381	1,384	-6	-0.43%	2,500
Feb 16, 2026	1,384	1,391	1,381	1,390	+6	+0.43%	3,600
Feb 13, 2026	1,388	1,388	1,381	1,384	-3	-0.22%	1,800
Feb 12, 2026	1,390	1,390	1,381	1,387	-3	-0.22%	2,000