Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,127 | 1,150 | 1,127 | 1,150 | +39 | +3.51% | 4,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 1,141 | 1,149 | 1,100 | 1,111 | -30 | -2.63% | 10,100 |
Apr 23, 2025 | 1,148 | 1,148 | 1,122 | 1,141 | +10 | +0.88% | 3,500 |
Apr 22, 2025 | 1,145 | 1,147 | 1,109 | 1,131 | -16 | -1.39% | 5,300 |
Apr 21, 2025 | 1,141 | 1,148 | 1,140 | 1,147 | +7 | +0.61% | 2,100 |
Apr 18, 2025 | 1,146 | 1,152 | 1,139 | 1,140 | +2 | +0.18% | 1,700 |
Apr 17, 2025 | 1,115 | 1,151 | 1,115 | 1,138 | +23 | +2.06% | 2,400 |
Apr 16, 2025 | 1,141 | 1,141 | 1,102 | 1,115 | -30 | -2.62% | 3,200 |
Apr 15, 2025 | 1,150 | 1,150 | 1,134 | 1,145 | +14 | +1.24% | 2,800 |
Apr 14, 2025 | 1,152 | 1,156 | 1,131 | 1,131 | +3 | +0.27% | 1,900 |
Apr 11, 2025 | 1,125 | 1,135 | 1,102 | 1,128 | -22 | -1.91% | 2,900 |
Apr 10, 2025 | 1,145 | 1,169 | 1,127 | 1,150 | +27 | +2.40% | 7,200 |
Apr 9, 2025 | 1,112 | 1,129 | 1,091 | 1,123 | +13 | +1.17% | 4,200 |
Apr 8, 2025 | 1,097 | 1,141 | 1,045 | 1,110 | +56 | +5.31% | 14,900 |
Apr 7, 2025 | 1,111 | 1,113 | 1,000 | 1,054 | -97 | -8.43% | 13,300 |
Apr 4, 2025 | 1,202 | 1,203 | 1,151 | 1,151 | -59 | -4.88% | 9,100 |
Apr 3, 2025 | 1,215 | 1,227 | 1,206 | 1,210 | -7 | -0.58% | 4,700 |
Apr 2, 2025 | 1,233 | 1,244 | 1,210 | 1,217 | -16 | -1.30% | 1,700 |
Apr 1, 2025 | 1,219 | 1,244 | 1,219 | 1,233 | +3 | +0.24% | 4,000 |
Mar 31, 2025 | 1,241 | 1,241 | 1,203 | 1,230 | -11 | -0.89% | 7,500 |
Mar 28, 2025 | 1,238 | 1,250 | 1,238 | 1,241 | -9 | -0.72% | 1,800 |