AHJIKAN CO.,LTD.(2907) Historical

52 Week High Feb 3, 2025

1,280 JPY

52 Week Low Apr 7, 2025

1,000 JPY

Yearly High Feb 3, 2025

1,280 JPY

Yearly Low Apr 7, 2025

1,000 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,250	1,266	1,213	1,218	-29	-2.33%	17,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2018	1,431	1,450	1,101	1,115	-316	-22.08%	206,900
Oct, 2018	1,560	1,565	1,357	1,431	-128	-8.21%	123,100
Sep, 2018	1,550	1,665	1,464	1,559	+1	+0.06%	99,000
Aug, 2018	1,496	1,769	1,460	1,558	+68	+4.56%	335,000
Jul, 2018	1,402	1,550	1,303	1,490	+88	+6.28%	211,600
Jun, 2018	1,298	1,420	1,281	1,402	+107	+8.26%	75,700
May, 2018	1,270	1,335	1,261	1,295	+21	+1.65%	69,800
Apr, 2018	1,330	1,330	1,213	1,274	-56	-4.21%	89,100
Mar, 2018	1,344	1,400	1,213	1,330	+4	+0.30%	101,500
Feb, 2018	1,398	1,411	1,261	1,326	-81	-5.76%	103,500
Jan, 2018	1,239	1,427	1,222	1,407	+180	+14.67%	134,100
Dec, 2017	1,205	1,234	1,182	1,227	+28	+2.34%	104,800
Nov, 2017	1,252	1,258	1,158	1,199	-47	-3.77%	91,400
Oct, 2017	1,119	1,264	1,106	1,246	+127	+11.35%	137,800
Sep, 2017	1,120	1,122	1,077	1,119	-6	-0.53%	94,300
Aug, 2017	1,227	1,275	1,125	1,125	-102	-8.31%	90,700
Jul, 2017	1,235	1,290	1,220	1,227	-12	-0.97%	94,900
Jun, 2017	1,257	1,275	1,202	1,239	-29	-2.29%	115,300
May, 2017	1,500	1,560	1,187	1,268	-216	-14.56%	363,200
Apr, 2017	1,583	1,640	1,410	1,484	-99	-6.25%	233,200