AHJIKAN CO.,LTD.(2907) Historical

52 Week High Feb 3, 2025

1,280 JPY

52 Week Low Apr 7, 2025

1,000 JPY

Yearly High Feb 3, 2025

1,280 JPY

Yearly Low Apr 7, 2025

1,000 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,250	1,266	1,213	1,218	-29	-2.33%	17,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2020	760	815	750	757	-3	-0.39%	84,200
Jun, 2020	760	772	740	760	+9	+1.20%	41,600
May, 2020	701	760	698	751	+60	+8.68%	42,400
Apr, 2020	658	691	624	691	+33	+5.02%	38,800
Mar, 2020	700	723	611	658	-59	-8.23%	189,800
Feb, 2020	813	814	710	717	-102	-12.45%	87,700
Jan, 2020	873	873	819	819	-54	-6.19%	85,800
Dec, 2019	804	888	804	873	+68	+8.45%	124,600
Nov, 2019	793	806	789	805	+11	+1.39%	65,900
Oct, 2019	731	798	731	794	+64	+8.77%	69,700
Sep, 2019	722	769	718	730	+8	+1.11%	103,300
Aug, 2019	910	910	717	722	-178	-19.78%	148,400
Jul, 2019	814	972	805	900	+99	+12.36%	127,800
Jun, 2019	782	814	775	801	+18	+2.30%	68,600
May, 2019	922	957	751	783	-144	-15.53%	161,300
Apr, 2019	1,000	1,002	913	927	-73	-7.30%	64,600
Mar, 2019	1,030	1,037	997	1,000	-27	-2.63%	66,700
Feb, 2019	1,123	1,130	1,014	1,027	-94	-8.39%	84,700
Jan, 2019	1,060	1,196	1,060	1,121	+26	+2.37%	50,700
Dec, 2018	1,115	1,175	997	1,095	-20	-1.79%	74,400