AHJIKAN CO.,LTD.(2907) Historical

52 Week High Feb 3, 2025

1,280 JPY

52 Week Low Apr 7, 2025

1,000 JPY

Yearly High Feb 3, 2025

1,280 JPY

Yearly Low Apr 7, 2025

1,000 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,250	1,266	1,213	1,218	-29	-2.33%	17,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2022	841	848	825	835	-5	-0.60%	43,200
Feb, 2022	826	849	822	840	+16	+1.94%	29,100
Jan, 2022	829	843	820	824	-4	-0.48%	24,200
Dec, 2021	843	846	821	828	-13	-1.55%	38,500
Nov, 2021	850	858	837	841	-11	-1.29%	29,500
Oct, 2021	863	868	844	852	-10	-1.16%	37,500
Sep, 2021	858	870	854	862	+3	+0.35%	55,800
Aug, 2021	850	871	846	859	+9	+1.06%	34,900
Jul, 2021	847	880	836	850	-2	-0.23%	67,900
Jun, 2021	825	863	825	852	+25	+3.02%	34,600
May, 2021	855	883	820	827	-11	-1.31%	34,400
Apr, 2021	875	883	832	838	-38	-4.34%	38,500
Mar, 2021	860	927	828	876	+9	+1.04%	123,400
Feb, 2021	843	869	841	867	+24	+2.85%	52,700
Jan, 2021	805	843	805	843	+42	+5.24%	33,000
Dec, 2020	791	821	785	801	+8	+1.01%	55,800
Nov, 2020	796	802	790	793	+2	+0.25%	24,700
Oct, 2020	797	800	785	791	+9	+1.15%	28,700
Sep, 2020	785	803	781	782	-5	-0.64%	36,300
Aug, 2020	751	804	749	787	+30	+3.96%	35,600