AHJIKAN CO.,LTD.(2907) Historical

52 Week High Feb 3, 2025

1,280 JPY

52 Week Low Apr 7, 2025

1,000 JPY

Yearly High Feb 3, 2025

1,280 JPY

Yearly Low Apr 7, 2025

1,000 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,250	1,266	1,213	1,218	-29	-2.33%	17,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2023	878	1,075	876	995	+120	+13.71%	491,700
Oct, 2023	886	892	865	875	-11	-1.24%	27,000
Sep, 2023	881	899	876	886	+8	+0.91%	65,900
Aug, 2023	875	884	861	878	+18	+2.09%	59,000
Jul, 2023	846	884	845	860	+15	+1.78%	85,300
Jun, 2023	832	856	829	845	+16	+1.93%	47,200
May, 2023	838	850	828	829	-4	-0.48%	92,900
Apr, 2023	831	844	826	833	+2	+0.24%	38,200
Mar, 2023	831	834	810	831	-1	-0.12%	155,900
Feb, 2023	900	915	824	832	-55	-6.20%	217,700
Jan, 2023	895	897	878	887	-7	-0.78%	32,000
Dec, 2022	885	896	875	894	+9	+1.02%	32,700
Nov, 2022	869	930	850	885	+16	+1.84%	90,700
Oct, 2022	854	869	851	869	+15	+1.76%	25,500
Sep, 2022	869	875	850	854	-12	-1.39%	38,300
Aug, 2022	865	880	858	866	+3	+0.35%	48,700
Jul, 2022	850	868	845	863	+19	+2.25%	54,600
Jun, 2022	840	854	835	844	+7	+0.84%	30,300
May, 2022	833	851	830	837	+2	+0.24%	31,200
Apr, 2022	835	850	825	835	0	0.00%	31,700