AHJIKAN CO.,LTD.(2907) Historical

52 Week High Feb 3, 2025

1,280 JPY

52 Week Low Apr 7, 2025

1,000 JPY

Yearly High Feb 3, 2025

1,280 JPY

Yearly Low Apr 7, 2025

1,000 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,250	1,266	1,213	1,218	-29	-2.33%	17,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2002	586	675	580	665	+85	+14.66%	44,500
Feb, 2002	580	580	571	580	-20	-3.33%	12,500
Jan, 2002	600	601	570	600	+10	+1.69%	14,000
Dec, 2001	610	630	570	590	-20	-3.28%	22,500
Nov, 2001	590	631	590	610	+20	+3.39%	30,000
Oct, 2001	590	610	560	590	0	0.00%	21,500
Sep, 2001	585	629	571	590	-10	-1.67%	14,500
Aug, 2001	591	645	590	600	+20	+3.45%	17,500
Jul, 2001	579	710	555	580	+1	+0.17%	46,000
Jun, 2001	575	615	551	579	-2	-0.34%	21,500
May, 2001	540	594	526	581	+61	+11.73%	30,500
Apr, 2001	510	599	510	520	+14	+2.77%	30,000
Mar, 2001	510	560	481	506	-23	-4.35%	38,500
Feb, 2001	531	600	520	529	-1	-0.19%	22,000
Jan, 2001	619	619	520	530	-60	-10.17%	18,000
Dec, 2000	530	650	520	590	+60	+11.32%	29,500
Nov, 2000	550	580	530	530	-20	-3.64%	18,500
Oct, 2000	491	600	490	550	+64	+13.17%	19,500
Sep, 2000	557	600	477	486	ー	ー%	54,500