AHJIKAN CO.,LTD.(2907) Historical

52 Week High Feb 3, 2025

1,280 JPY

52 Week Low Apr 7, 2025

1,000 JPY

Yearly High Feb 3, 2025

1,280 JPY

Yearly Low Apr 7, 2025

1,000 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,250	1,266	1,213	1,218	-29	-2.33%	17,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,215	1,264	1,212	1,247	+36	+2.97%	91,400
Jun, 2025	1,213	1,250	1,196	1,211	-2	-0.16%	63,900
May, 2025	1,214	1,257	1,165	1,213	-1	-0.08%	153,800
Apr, 2025	1,219	1,244	1,000	1,214	-16	-1.30%	119,500
Mar, 2025	1,239	1,266	1,203	1,230	-1	-0.08%	80,400
Feb, 2025	1,251	1,280	1,202	1,231	-13	-1.05%	141,300
Jan, 2025	1,230	1,250	1,190	1,244	+26	+2.13%	61,200
Dec, 2024	1,151	1,271	1,148	1,218	+68	+5.91%	180,200
Nov, 2024	1,113	1,205	1,110	1,150	+28	+2.50%	115,600
Oct, 2024	1,180	1,180	1,091	1,122	-28	-2.43%	36,600
Sep, 2024	1,147	1,193	1,102	1,150	-7	-0.61%	40,900
Aug, 2024	1,151	1,194	1,010	1,157	-4	-0.34%	113,200
Jul, 2024	1,110	1,200	1,107	1,161	+52	+4.69%	102,100
Jun, 2024	1,046	1,120	1,044	1,109	+70	+6.74%	70,500
May, 2024	1,275	1,300	1,020	1,039	-236	-18.51%	425,800
Apr, 2024	1,185	1,275	1,120	1,275	+93	+7.87%	177,700
Mar, 2024	1,188	1,235	1,129	1,182	-14	-1.17%	134,900
Feb, 2024	1,268	1,377	1,050	1,196	-61	-4.85%	537,600
Jan, 2024	1,010	1,260	1,010	1,257	+247	+24.46%	170,200
Dec, 2023	999	1,066	969	1,010	+15	+1.51%	121,300