ICHIMASA KAMABOKO CO.,LTD.(2904) Historical

52 Week High Jun 12, 2025

787 JPY

52 Week Low Jan 30, 2025

705 JPY

Yearly High Jun 12, 2025

787 JPY

Yearly Low Jan 30, 2025

705 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	745	787	705	746	-1	-0.13%	1,509,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	741	780	683	747	+3	+0.40%	3,672,200
2023	710	802	698	744	+33	+4.64%	4,557,900
2022	811	885	708	711	-92	-11.46%	4,913,200
2021	1,196	1,335	776	803	-393	-32.86%	5,938,600
2020	1,014	1,252	686	1,196	+182	+17.95%	2,816,600
2019	1,055	1,185	987	1,014	-45	-4.25%	2,163,900
2018	1,306	1,489	931	1,059	-244	-18.73%	2,667,100
2017	1,135	1,414	1,101	1,303	+159	+13.90%	2,309,400
2016	1,007	1,149	821	1,144	+134	+13.27%	2,140,500
2015	1,311	1,311	825	1,010	-301	-22.96%	4,031,300
2014	360	1,362	335	1,311	+969	+283.33%	4,582,200
2013	259	355	259	342	+78	+29.55%	804,600
2012	209	315	207	264	+59	+28.78%	478,000
2011	225	242	193	205	-27	-11.64%	954,000
2010	244	322	225	232	-12	-4.92%	848,000
2009	192	273	190	244	+40	+19.61%	552,000
2008	187	211	149	204	+15	+7.94%	688,000
2007	255	275	179	189	-74	-28.14%	576,000
2006	294	340	255	263	-31	-10.54%	450,000
2005	250	332	240	294	+44	+17.60%	574,000