About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ICHIMASA KAMABOKO CO.,LTD.(2904) Historical

2904
TSE Standard
ICHIMASA KAMABOKO CO.,LTD.
753
JPY
+11
(+1.48%)
Dec 23, 3:30 pm JST
4.80
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 22, 2024
780 JPY
52 Week Low Aug 5, 2024
683 JPY
Yearly High May 22, 2024
780 JPY
Yearly Low Aug 5, 2024
683 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 741 780 683 753 +9 +1.21% 3,582,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 710 802 698 744 +33 +4.64% 4,557,900
2022 811 885 708 711 -92 -11.46% 4,913,200
2021 1,196 1,335 776 803 -393 -32.86% 5,938,600
2020 1,014 1,252 686 1,196 +182 +17.95% 2,816,600
2019 1,055 1,185 987 1,014 -45 -4.25% 2,163,900
2018 1,306 1,489 931 1,059 -244 -18.73% 2,667,100
2017 1,135 1,414 1,101 1,303 +159 +13.90% 2,309,400
2016 1,007 1,149 821 1,144 +134 +13.27% 2,140,500
2015 1,311 1,311 825 1,010 -301 -22.96% 4,031,300
2014 360 1,362 335 1,311 +969 +283.33% 4,582,200
2013 259 355 259 342 +78 +29.55% 804,600
2012 209 315 207 264 +59 +28.78% 478,000
2011 225 242 193 205 -27 -11.64% 954,000
2010 244 322 225 232 -12 -4.92% 848,000
2009 192 273 190 244 +40 +19.61% 552,000
2008 187 211 149 204 +15 +7.94% 688,000
2007 255 275 179 189 -74 -28.14% 576,000
2006 294 340 255 263 -31 -10.54% 450,000
2005 250 332 240 294 +44 +17.60% 574,000
2004 200 320 189 250 +35 +16.28% 818,000