Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 741 | 780 | 683 | 753 | +9 | +1.21% | 3,582,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 710 | 802 | 698 | 744 | +33 | +4.64% | 4,557,900 |
2022 | 811 | 885 | 708 | 711 | -92 | -11.46% | 4,913,200 |
2021 | 1,196 | 1,335 | 776 | 803 | -393 | -32.86% | 5,938,600 |
2020 | 1,014 | 1,252 | 686 | 1,196 | +182 | +17.95% | 2,816,600 |
2019 | 1,055 | 1,185 | 987 | 1,014 | -45 | -4.25% | 2,163,900 |
2018 | 1,306 | 1,489 | 931 | 1,059 | -244 | -18.73% | 2,667,100 |
2017 | 1,135 | 1,414 | 1,101 | 1,303 | +159 | +13.90% | 2,309,400 |
2016 | 1,007 | 1,149 | 821 | 1,144 | +134 | +13.27% | 2,140,500 |
2015 | 1,311 | 1,311 | 825 | 1,010 | -301 | -22.96% | 4,031,300 |
2014 | 360 | 1,362 | 335 | 1,311 | +969 | +283.33% | 4,582,200 |
2013 | 259 | 355 | 259 | 342 | +78 | +29.55% | 804,600 |
2012 | 209 | 315 | 207 | 264 | +59 | +28.78% | 478,000 |
2011 | 225 | 242 | 193 | 205 | -27 | -11.64% | 954,000 |
2010 | 244 | 322 | 225 | 232 | -12 | -4.92% | 848,000 |
2009 | 192 | 273 | 190 | 244 | +40 | +19.61% | 552,000 |
2008 | 187 | 211 | 149 | 204 | +15 | +7.94% | 688,000 |
2007 | 255 | 275 | 179 | 189 | -74 | -28.14% | 576,000 |
2006 | 294 | 340 | 255 | 263 | -31 | -10.54% | 450,000 |
2005 | 250 | 332 | 240 | 294 | +44 | +17.60% | 574,000 |
2004 | 200 | 320 | 189 | 250 | +35 | +16.28% | 818,000 |