kabutan

ICHIMASA KAMABOKO CO.,LTD.(2904) Historical

2904
TSE Standard
ICHIMASA KAMABOKO CO.,LTD.
758
JPY
+1
(+0.13%)
Mar 13, 3:30 pm JST
4.75
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2025
787 JPY
52 Week Low Apr 7, 2025
731 JPY
Yearly High Jun 12, 2025
787 JPY
Yearly Low Jan 30, 2025
705 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 757 758 754 758 +1 +0.13% 1,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 758 758 753 757 -1 -0.13% 5,900
Mar 11, 2026 753 758 752 758 +7 +0.93% 6,900
Mar 10, 2026 750 751 748 751 -1 -0.13% 12,900
Mar 9, 2026 750 754 750 752 +3 +0.40% 6,500
Mar 6, 2026 751 752 748 749 -2 -0.27% 7,000
Mar 5, 2026 753 759 751 751 0 0.00% 5,900
Mar 4, 2026 751 752 750 751 -3 -0.40% 7,500
Mar 3, 2026 756 759 753 754 -2 -0.26% 5,300
Mar 2, 2026 752 758 752 756 +4 +0.53% 8,700
Feb 27, 2026 754 756 751 752 -1 -0.13% 11,200
Feb 26, 2026 752 754 751 753 +1 +0.13% 4,700
Feb 25, 2026 752 752 750 752 0 0.00% 3,900
Feb 24, 2026 751 753 750 752 -1 -0.13% 4,900
Feb 20, 2026 751 753 751 753 0 0.00% 3,200
Feb 19, 2026 752 753 750 753 +1 +0.13% 4,100
Feb 18, 2026 751 752 750 752 +2 +0.27% 3,300
Feb 17, 2026 751 752 749 750 0 0.00% 6,100
Feb 16, 2026 750 750 748 750 0 0.00% 5,100
Feb 13, 2026 748 750 747 750 0 0.00% 7,800
Feb 12, 2026 750 750 748 750 0 0.00% 7,000