About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ICHIMASA KAMABOKO CO.,LTD.(2904) Historical

2904
TSE Standard
ICHIMASA KAMABOKO CO.,LTD.
753
JPY
+11
(+1.48%)
Dec 23, 3:30 pm JST
4.80
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 22, 2024
780 JPY
52 Week Low Aug 5, 2024
683 JPY
Yearly High May 22, 2024
780 JPY
Yearly Low Aug 5, 2024
683 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 745 753 745 753 +11 +1.48% 21,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 739 744 739 742 +4 +0.54% 7,000
Dec 19, 2024 737 741 737 738 +1 +0.14% 6,700
Dec 18, 2024 736 740 735 737 -1 -0.14% 11,100
Dec 17, 2024 739 741 737 738 -1 -0.14% 9,800
Dec 16, 2024 740 742 738 739 -1 -0.14% 7,400
Dec 13, 2024 742 743 738 740 0 0.00% 6,800
Dec 12, 2024 743 744 739 740 0 0.00% 6,200
Dec 11, 2024 743 743 738 740 -2 -0.27% 10,900
Dec 10, 2024 739 743 739 742 +3 +0.41% 8,400
Dec 9, 2024 739 739 733 739 0 0.00% 14,400
Dec 6, 2024 737 739 737 739 +3 +0.41% 5,200
Dec 5, 2024 737 738 734 736 +2 +0.27% 7,300
Dec 4, 2024 735 737 734 734 -1 -0.14% 6,200
Dec 3, 2024 735 738 732 735 +1 +0.14% 10,100
Dec 2, 2024 734 736 734 734 0 0.00% 2,900
Nov 29, 2024 736 737 733 734 0 0.00% 5,600
Nov 28, 2024 732 740 732 734 +1 +0.14% 6,700
Nov 27, 2024 736 736 733 733 -3 -0.41% 5,700
Nov 26, 2024 738 739 736 736 -2 -0.27% 5,100
Nov 25, 2024 742 743 738 738 -4 -0.54% 6,800