Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 757 | 758 | 754 | 758 | +1 | +0.13% | 1,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 758 | 758 | 753 | 757 | -1 | -0.13% | 5,900 |
| Mar 11, 2026 | 753 | 758 | 752 | 758 | +7 | +0.93% | 6,900 |
| Mar 10, 2026 | 750 | 751 | 748 | 751 | -1 | -0.13% | 12,900 |
| Mar 9, 2026 | 750 | 754 | 750 | 752 | +3 | +0.40% | 6,500 |
| Mar 6, 2026 | 751 | 752 | 748 | 749 | -2 | -0.27% | 7,000 |
| Mar 5, 2026 | 753 | 759 | 751 | 751 | 0 | 0.00% | 5,900 |
| Mar 4, 2026 | 751 | 752 | 750 | 751 | -3 | -0.40% | 7,500 |
| Mar 3, 2026 | 756 | 759 | 753 | 754 | -2 | -0.26% | 5,300 |
| Mar 2, 2026 | 752 | 758 | 752 | 756 | +4 | +0.53% | 8,700 |
| Feb 27, 2026 | 754 | 756 | 751 | 752 | -1 | -0.13% | 11,200 |
| Feb 26, 2026 | 752 | 754 | 751 | 753 | +1 | +0.13% | 4,700 |
| Feb 25, 2026 | 752 | 752 | 750 | 752 | 0 | 0.00% | 3,900 |
| Feb 24, 2026 | 751 | 753 | 750 | 752 | -1 | -0.13% | 4,900 |
| Feb 20, 2026 | 751 | 753 | 751 | 753 | 0 | 0.00% | 3,200 |
| Feb 19, 2026 | 752 | 753 | 750 | 753 | +1 | +0.13% | 4,100 |
| Feb 18, 2026 | 751 | 752 | 750 | 752 | +2 | +0.27% | 3,300 |
| Feb 17, 2026 | 751 | 752 | 749 | 750 | 0 | 0.00% | 6,100 |
| Feb 16, 2026 | 750 | 750 | 748 | 750 | 0 | 0.00% | 5,100 |
| Feb 13, 2026 | 748 | 750 | 747 | 750 | 0 | 0.00% | 7,800 |
| Feb 12, 2026 | 750 | 750 | 748 | 750 | 0 | 0.00% | 7,000 |