Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 759 | 762 | 757 | 759 | +1 | +0.13% | 4,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 760 | 763 | 757 | 758 | +1 | +0.13% | 5,700 |
May 7, 2025 | 757 | 761 | 757 | 757 | 0 | 0.00% | 2,900 |
May 2, 2025 | 758 | 765 | 757 | 757 | -1 | -0.13% | 8,200 |
May 1, 2025 | 763 | 765 | 755 | 758 | -6 | -0.79% | 11,400 |
Apr 30, 2025 | 767 | 769 | 764 | 764 | -3 | -0.39% | 6,900 |
Apr 28, 2025 | 762 | 768 | 761 | 767 | +3 | +0.39% | 5,200 |
Apr 25, 2025 | 764 | 767 | 763 | 764 | +1 | +0.13% | 3,800 |
Apr 24, 2025 | 764 | 767 | 763 | 763 | -4 | -0.52% | 4,600 |
Apr 23, 2025 | 769 | 769 | 763 | 767 | +1 | +0.13% | 6,600 |
Apr 22, 2025 | 765 | 767 | 765 | 766 | -1 | -0.13% | 3,600 |
Apr 21, 2025 | 768 | 769 | 766 | 767 | -1 | -0.13% | 3,900 |
Apr 18, 2025 | 770 | 770 | 766 | 768 | 0 | 0.00% | 5,800 |
Apr 17, 2025 | 769 | 770 | 763 | 768 | +1 | +0.13% | 10,100 |
Apr 16, 2025 | 768 | 768 | 762 | 767 | -1 | -0.13% | 8,700 |
Apr 15, 2025 | 765 | 769 | 763 | 768 | +8 | +1.05% | 11,500 |
Apr 14, 2025 | 755 | 760 | 752 | 760 | +6 | +0.80% | 13,000 |
Apr 11, 2025 | 747 | 754 | 745 | 754 | +7 | +0.94% | 8,000 |
Apr 10, 2025 | 755 | 755 | 746 | 747 | +2 | +0.27% | 5,300 |
Apr 9, 2025 | 744 | 748 | 740 | 745 | +7 | +0.95% | 6,100 |
Apr 8, 2025 | 741 | 745 | 735 | 738 | 0 | 0.00% | 8,100 |