Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 746 | 747 | 744 | 747 | +3 | +0.40% | 4,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 746 | 746 | 744 | 744 | -2 | -0.27% | 2,800 |
| Jan 27, 2026 | 746 | 746 | 745 | 746 | 0 | 0.00% | 3,600 |
| Jan 26, 2026 | 747 | 747 | 744 | 746 | -1 | -0.13% | 9,100 |
| Jan 23, 2026 | 748 | 748 | 745 | 747 | +1 | +0.13% | 6,400 |
| Jan 22, 2026 | 746 | 746 | 745 | 746 | 0 | 0.00% | 4,500 |
| Jan 21, 2026 | 746 | 747 | 745 | 746 | 0 | 0.00% | 5,900 |
| Jan 20, 2026 | 745 | 747 | 745 | 746 | 0 | 0.00% | 5,900 |
| Jan 19, 2026 | 746 | 746 | 743 | 746 | 0 | 0.00% | 15,400 |
| Jan 16, 2026 | 746 | 746 | 745 | 746 | 0 | 0.00% | 3,100 |
| Jan 15, 2026 | 747 | 747 | 746 | 746 | 0 | 0.00% | 4,200 |
| Jan 14, 2026 | 746 | 747 | 745 | 746 | 0 | 0.00% | 9,700 |
| Jan 13, 2026 | 748 | 749 | 745 | 746 | -3 | -0.40% | 8,500 |
| Jan 9, 2026 | 748 | 749 | 745 | 749 | +2 | +0.27% | 6,400 |
| Jan 8, 2026 | 748 | 748 | 745 | 747 | -1 | -0.13% | 4,400 |
| Jan 7, 2026 | 748 | 748 | 742 | 748 | +1 | +0.13% | 14,700 |
| Jan 6, 2026 | 748 | 748 | 744 | 747 | +1 | +0.13% | 8,200 |
| Jan 5, 2026 | 745 | 746 | 744 | 746 | +1 | +0.13% | 11,700 |
| Dec 30, 2025 | 749 | 749 | 744 | 745 | -3 | -0.40% | 6,200 |
| Dec 29, 2025 | 745 | 750 | 744 | 748 | -2 | -0.27% | 16,500 |
| Dec 26, 2025 | 749 | 750 | 746 | 750 | +2 | +0.27% | 30,500 |