kabutan

ICHIMASA KAMABOKO CO.,LTD.(2904) Historical

2904
TSE Standard
ICHIMASA KAMABOKO CO.,LTD.
748
JPY
-2
(-0.27%)
Dec 5, 3:30 pm JST
4.83
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2025
787 JPY
52 Week Low Jan 30, 2025
705 JPY
Yearly High Jun 12, 2025
787 JPY
Yearly Low Jan 30, 2025
705 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 750 750 743 748 -2 -0.27% 15,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 749 750 748 750 +1 +0.13% 4,500
Dec 3, 2025 747 749 746 749 +3 +0.40% 2,900
Dec 2, 2025 749 749 745 746 -1 -0.13% 6,600
Dec 1, 2025 748 749 746 747 0 0.00% 5,500
Nov 28, 2025 748 749 746 747 -1 -0.13% 3,500
Nov 27, 2025 746 749 745 748 +3 +0.40% 4,600
Nov 26, 2025 746 749 743 745 -1 -0.13% 14,600
Nov 25, 2025 747 750 745 746 -1 -0.13% 7,400
Nov 21, 2025 749 752 745 747 0 0.00% 9,700
Nov 20, 2025 745 747 745 747 +1 +0.13% 3,200
Nov 19, 2025 743 748 743 746 -2 -0.27% 11,400
Nov 18, 2025 747 750 746 748 -1 -0.13% 5,100
Nov 17, 2025 750 750 744 749 -3 -0.40% 7,800
Nov 14, 2025 746 752 746 752 +6 +0.80% 14,900
Nov 13, 2025 745 748 745 746 +1 +0.13% 4,000
Nov 12, 2025 745 748 744 745 +1 +0.13% 4,100
Nov 11, 2025 745 747 743 744 -1 -0.13% 5,100
Nov 10, 2025 747 748 743 745 +2 +0.27% 4,700
Nov 7, 2025 742 746 742 743 +1 +0.13% 1,800
Nov 6, 2025 744 747 741 742 -2 -0.27% 17,900