Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 750 | 750 | 743 | 748 | -2 | -0.27% | 15,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 749 | 750 | 748 | 750 | +1 | +0.13% | 4,500 |
| Dec 3, 2025 | 747 | 749 | 746 | 749 | +3 | +0.40% | 2,900 |
| Dec 2, 2025 | 749 | 749 | 745 | 746 | -1 | -0.13% | 6,600 |
| Dec 1, 2025 | 748 | 749 | 746 | 747 | 0 | 0.00% | 5,500 |
| Nov 28, 2025 | 748 | 749 | 746 | 747 | -1 | -0.13% | 3,500 |
| Nov 27, 2025 | 746 | 749 | 745 | 748 | +3 | +0.40% | 4,600 |
| Nov 26, 2025 | 746 | 749 | 743 | 745 | -1 | -0.13% | 14,600 |
| Nov 25, 2025 | 747 | 750 | 745 | 746 | -1 | -0.13% | 7,400 |
| Nov 21, 2025 | 749 | 752 | 745 | 747 | 0 | 0.00% | 9,700 |
| Nov 20, 2025 | 745 | 747 | 745 | 747 | +1 | +0.13% | 3,200 |
| Nov 19, 2025 | 743 | 748 | 743 | 746 | -2 | -0.27% | 11,400 |
| Nov 18, 2025 | 747 | 750 | 746 | 748 | -1 | -0.13% | 5,100 |
| Nov 17, 2025 | 750 | 750 | 744 | 749 | -3 | -0.40% | 7,800 |
| Nov 14, 2025 | 746 | 752 | 746 | 752 | +6 | +0.80% | 14,900 |
| Nov 13, 2025 | 745 | 748 | 745 | 746 | +1 | +0.13% | 4,000 |
| Nov 12, 2025 | 745 | 748 | 744 | 745 | +1 | +0.13% | 4,100 |
| Nov 11, 2025 | 745 | 747 | 743 | 744 | -1 | -0.13% | 5,100 |
| Nov 10, 2025 | 747 | 748 | 743 | 745 | +2 | +0.27% | 4,700 |
| Nov 7, 2025 | 742 | 746 | 742 | 743 | +1 | +0.13% | 1,800 |
| Nov 6, 2025 | 744 | 747 | 741 | 742 | -2 | -0.27% | 17,900 |