ICHIMASA KAMABOKO CO.,LTD.(2904) Historical

52 Week High Jun 12, 2025

787 JPY

52 Week Low Jun 27, 2025

732 JPY

Yearly High Apr 15, 2026

768 JPY

Yearly Low Jan 7, 2026

742 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	765	765	765	765	0	0.00%	800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	764	765	758	765	+2	+0.26%	5,500
Apr 27, 2026	762	763	755	763	+1	+0.13%	5,300
Apr 24, 2026	760	762	759	762	+2	+0.26%	2,000
Apr 23, 2026	762	764	758	760	-3	-0.39%	1,300
Apr 22, 2026	767	767	756	763	-4	-0.52%	6,000
Apr 21, 2026	766	767	761	767	+1	+0.13%	2,500
Apr 20, 2026	765	766	761	766	-1	-0.13%	4,600
Apr 17, 2026	768	768	763	767	0	0.00%	4,400
Apr 16, 2026	766	767	764	767	+1	+0.13%	3,200
Apr 15, 2026	767	768	760	766	+1	+0.13%	4,700
Apr 14, 2026	764	767	760	765	+3	+0.39%	4,000
Apr 13, 2026	762	765	762	762	-4	-0.52%	3,900
Apr 10, 2026	765	766	762	766	+1	+0.13%	4,700
Apr 9, 2026	762	766	762	765	+3	+0.39%	7,000
Apr 8, 2026	759	762	756	762	+2	+0.26%	8,100
Apr 7, 2026	758	760	757	760	+3	+0.40%	2,400
Apr 6, 2026	756	759	756	757	0	0.00%	1,900
Apr 3, 2026	756	759	752	757	+4	+0.53%	6,000
Apr 2, 2026	755	759	753	753	-2	-0.26%	6,000
Apr 1, 2026	752	756	752	755	+3	+0.40%	5,000