kabutan

ICHIMASA KAMABOKO CO.,LTD.(2904) Historical

2904
TSE Standard
ICHIMASA KAMABOKO CO.,LTD.
747
JPY
+3
(+0.40%)
Jan 29, 3:30 pm JST
4.88
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2025
787 JPY
52 Week Low Jan 30, 2025
705 JPY
Yearly High Jun 12, 2025
787 JPY
Yearly Low Jan 30, 2025
705 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 746 747 744 747 +3 +0.40% 4,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 746 746 744 744 -2 -0.27% 2,800
Jan 27, 2026 746 746 745 746 0 0.00% 3,600
Jan 26, 2026 747 747 744 746 -1 -0.13% 9,100
Jan 23, 2026 748 748 745 747 +1 +0.13% 6,400
Jan 22, 2026 746 746 745 746 0 0.00% 4,500
Jan 21, 2026 746 747 745 746 0 0.00% 5,900
Jan 20, 2026 745 747 745 746 0 0.00% 5,900
Jan 19, 2026 746 746 743 746 0 0.00% 15,400
Jan 16, 2026 746 746 745 746 0 0.00% 3,100
Jan 15, 2026 747 747 746 746 0 0.00% 4,200
Jan 14, 2026 746 747 745 746 0 0.00% 9,700
Jan 13, 2026 748 749 745 746 -3 -0.40% 8,500
Jan 9, 2026 748 749 745 749 +2 +0.27% 6,400
Jan 8, 2026 748 748 745 747 -1 -0.13% 4,400
Jan 7, 2026 748 748 742 748 +1 +0.13% 14,700
Jan 6, 2026 748 748 744 747 +1 +0.13% 8,200
Jan 5, 2026 745 746 744 746 +1 +0.13% 11,700
Dec 30, 2025 749 749 744 745 -3 -0.40% 6,200
Dec 29, 2025 745 750 744 748 -2 -0.27% 16,500
Dec 26, 2025 749 750 746 750 +2 +0.27% 30,500