Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 745 | 753 | 745 | 753 | +11 | +1.48% | 21,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 739 | 744 | 739 | 742 | +4 | +0.54% | 7,000 |
Dec 19, 2024 | 737 | 741 | 737 | 738 | +1 | +0.14% | 6,700 |
Dec 18, 2024 | 736 | 740 | 735 | 737 | -1 | -0.14% | 11,100 |
Dec 17, 2024 | 739 | 741 | 737 | 738 | -1 | -0.14% | 9,800 |
Dec 16, 2024 | 740 | 742 | 738 | 739 | -1 | -0.14% | 7,400 |
Dec 13, 2024 | 742 | 743 | 738 | 740 | 0 | 0.00% | 6,800 |
Dec 12, 2024 | 743 | 744 | 739 | 740 | 0 | 0.00% | 6,200 |
Dec 11, 2024 | 743 | 743 | 738 | 740 | -2 | -0.27% | 10,900 |
Dec 10, 2024 | 739 | 743 | 739 | 742 | +3 | +0.41% | 8,400 |
Dec 9, 2024 | 739 | 739 | 733 | 739 | 0 | 0.00% | 14,400 |
Dec 6, 2024 | 737 | 739 | 737 | 739 | +3 | +0.41% | 5,200 |
Dec 5, 2024 | 737 | 738 | 734 | 736 | +2 | +0.27% | 7,300 |
Dec 4, 2024 | 735 | 737 | 734 | 734 | -1 | -0.14% | 6,200 |
Dec 3, 2024 | 735 | 738 | 732 | 735 | +1 | +0.14% | 10,100 |
Dec 2, 2024 | 734 | 736 | 734 | 734 | 0 | 0.00% | 2,900 |
Nov 29, 2024 | 736 | 737 | 733 | 734 | 0 | 0.00% | 5,600 |
Nov 28, 2024 | 732 | 740 | 732 | 734 | +1 | +0.14% | 6,700 |
Nov 27, 2024 | 736 | 736 | 733 | 733 | -3 | -0.41% | 5,700 |
Nov 26, 2024 | 738 | 739 | 736 | 736 | -2 | -0.27% | 5,100 |
Nov 25, 2024 | 742 | 743 | 738 | 738 | -4 | -0.54% | 6,800 |