About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ICHIMASA KAMABOKO CO.,LTD.(2904) Historical

2904
TSE Standard
ICHIMASA KAMABOKO CO.,LTD.
753
JPY
+11
(+1.48%)
Dec 23, 3:30 pm JST
4.80
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 22, 2024
780 JPY
52 Week Low Aug 5, 2024
683 JPY
Yearly High May 22, 2024
780 JPY
Yearly Low Aug 5, 2024
683 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 734 753 732 753 +19 +2.59% 163,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 732 743 726 734 +2 +0.27% 125,300
Oct, 2024 753 756 719 732 -18 -2.40% 287,800
Sep, 2024 754 754 731 750 -1 -0.13% 133,100
Aug, 2024 751 755 683 751 +2 +0.27% 337,400
Jul, 2024 767 771 741 749 -17 -2.22% 365,900
Jun, 2024 765 779 752 766 +1 +0.13% 605,800
May, 2024 753 780 751 765 +14 +1.86% 291,500
Apr, 2024 760 765 743 751 -8 -1.05% 299,700
Mar, 2024 745 763 729 759 +14 +1.88% 301,400
Feb, 2024 733 768 731 745 +13 +1.78% 301,900
Jan, 2024 741 756 728 732 -12 -1.61% 369,400
Dec, 2023 740 752 730 744 +6 +0.81% 320,400
Nov, 2023 723 743 720 738 +21 +2.93% 227,400
Oct, 2023 767 773 708 717 -50 -6.52% 433,400
Sep, 2023 750 785 750 767 +13 +1.72% 337,400
Aug, 2023 724 755 721 754 +30 +4.14% 258,400
Jul, 2023 748 764 721 724 -24 -3.21% 429,100
Jun, 2023 765 801 748 748 -16 -2.09% 734,700
May, 2023 782 802 761 764 -13 -1.67% 298,200
Apr, 2023 748 781 732 777 +29 +3.88% 402,300