kabutan

ICHIMASA KAMABOKO CO.,LTD.(2904) Historical

2904
TSE Standard
ICHIMASA KAMABOKO CO.,LTD.
760
JPY
-5
(-0.65%)
Apr 30, 10:34 am JST
4.74
USD
Apr 29, 9:34 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2025
787 JPY
52 Week Low Jun 27, 2025
732 JPY
Yearly High Apr 15, 2026
768 JPY
Yearly Low Jan 7, 2026
742 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 752 768 752 760 +8 +1.06% 89,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 752 760 746 752 0 0.00% 132,700
Feb, 2026 748 756 745 752 +5 +0.67% 97,900
Jan, 2026 745 749 742 747 +2 +0.27% 136,000
Dec, 2025 748 750 743 745 -2 -0.27% 209,700
Nov, 2025 744 752 741 747 +1 +0.13% 131,100
Oct, 2025 748 751 742 746 +1 +0.13% 89,900
Sep, 2025 748 753 741 745 -2 -0.27% 151,500
Aug, 2025 743 747 740 747 +4 +0.54% 113,900
Jul, 2025 744 757 738 743 -1 -0.13% 159,500
Jun, 2025 775 787 732 744 -31 -4.00% 499,200
May, 2025 763 775 755 775 +11 +1.44% 119,900
Apr, 2025 749 770 731 764 +12 +1.60% 162,800
Mar, 2025 733 756 729 752 +18 +2.45% 116,800
Feb, 2025 730 735 723 734 +9 +1.24% 90,700
Jan, 2025 745 747 705 725 -22 -2.95% 317,500
Dec, 2024 734 760 732 747 +13 +1.77% 253,000
Nov, 2024 732 743 726 734 +2 +0.27% 125,300
Oct, 2024 753 756 719 732 -18 -2.40% 287,800
Sep, 2024 754 754 731 750 -1 -0.13% 133,100
Aug, 2024 751 755 683 751 +2 +0.27% 337,400