Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 743 | 746 | 740 | 746 | +3 | +0.40% | 43,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 744 | 757 | 738 | 743 | -1 | -0.13% | 159,500 |
Jun, 2025 | 775 | 787 | 732 | 744 | -31 | -4.00% | 499,200 |
May, 2025 | 763 | 775 | 755 | 775 | +11 | +1.44% | 119,900 |
Apr, 2025 | 749 | 770 | 731 | 764 | +12 | +1.60% | 162,800 |
Mar, 2025 | 733 | 756 | 729 | 752 | +18 | +2.45% | 116,800 |
Feb, 2025 | 730 | 735 | 723 | 734 | +9 | +1.24% | 90,700 |
Jan, 2025 | 745 | 747 | 705 | 725 | -22 | -2.95% | 317,500 |
Dec, 2024 | 734 | 760 | 732 | 747 | +13 | +1.77% | 253,000 |
Nov, 2024 | 732 | 743 | 726 | 734 | +2 | +0.27% | 125,300 |
Oct, 2024 | 753 | 756 | 719 | 732 | -18 | -2.40% | 287,800 |
Sep, 2024 | 754 | 754 | 731 | 750 | -1 | -0.13% | 133,100 |
Aug, 2024 | 751 | 755 | 683 | 751 | +2 | +0.27% | 337,400 |
Jul, 2024 | 767 | 771 | 741 | 749 | -17 | -2.22% | 365,900 |
Jun, 2024 | 765 | 779 | 752 | 766 | +1 | +0.13% | 605,800 |
May, 2024 | 753 | 780 | 751 | 765 | +14 | +1.86% | 291,500 |
Apr, 2024 | 760 | 765 | 743 | 751 | -8 | -1.05% | 299,700 |
Mar, 2024 | 745 | 763 | 729 | 759 | +14 | +1.88% | 301,400 |
Feb, 2024 | 733 | 768 | 731 | 745 | +13 | +1.78% | 301,900 |
Jan, 2024 | 741 | 756 | 728 | 732 | -12 | -1.61% | 369,400 |
Dec, 2023 | 740 | 752 | 730 | 744 | +6 | +0.81% | 320,400 |