kabutan

ICHIMASA KAMABOKO CO.,LTD.(2904) Historical

2904
TSE Standard
ICHIMASA KAMABOKO CO.,LTD.
748
JPY
-2
(-0.27%)
Dec 5, 3:30 pm JST
4.83
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2025
787 JPY
52 Week Low Jan 30, 2025
705 JPY
Yearly High Jun 12, 2025
787 JPY
Yearly Low Jan 30, 2025
705 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 748 750 743 748 +1 +0.13% 50,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 744 752 741 747 +1 +0.13% 131,100
Oct, 2025 748 751 742 746 +1 +0.13% 89,900
Sep, 2025 748 753 741 745 -2 -0.27% 151,500
Aug, 2025 743 747 740 747 +4 +0.54% 113,900
Jul, 2025 744 757 738 743 -1 -0.13% 159,500
Jun, 2025 775 787 732 744 -31 -4.00% 499,200
May, 2025 763 775 755 775 +11 +1.44% 119,900
Apr, 2025 749 770 731 764 +12 +1.60% 162,800
Mar, 2025 733 756 729 752 +18 +2.45% 116,800
Feb, 2025 730 735 723 734 +9 +1.24% 90,700
Jan, 2025 745 747 705 725 -22 -2.95% 317,500
Dec, 2024 734 760 732 747 +13 +1.77% 253,000
Nov, 2024 732 743 726 734 +2 +0.27% 125,300
Oct, 2024 753 756 719 732 -18 -2.40% 287,800
Sep, 2024 754 754 731 750 -1 -0.13% 133,100
Aug, 2024 751 755 683 751 +2 +0.27% 337,400
Jul, 2024 767 771 741 749 -17 -2.22% 365,900
Jun, 2024 765 779 752 766 +1 +0.13% 605,800
May, 2024 753 780 751 765 +14 +1.86% 291,500
Apr, 2024 760 765 743 751 -8 -1.05% 299,700