kabutan

ICHIMASA KAMABOKO CO.,LTD.(2904) Historical

2904
TSE Standard
ICHIMASA KAMABOKO CO.,LTD.
747
JPY
+3
(+0.40%)
Jan 29, 3:30 pm JST
4.88
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2025
787 JPY
52 Week Low Jan 30, 2025
705 JPY
Yearly High Jun 12, 2025
787 JPY
Yearly Low Jan 30, 2025
705 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 747 747 744 747 0 0.00% 25,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 746 748 743 747 +1 +0.13% 38,100
Jan 16, 2026 748 749 745 746 -3 -0.40% 25,500
Jan 9, 2026 745 749 742 749 +4 +0.54% 45,400
Dec 30, 2025 745 750 744 745 -5 -0.67% 22,700
Dec 26, 2025 745 750 745 750 +3 +0.40% 80,400
Dec 19, 2025 745 750 744 747 +2 +0.27% 37,000
Dec 12, 2025 748 749 744 745 -3 -0.40% 34,700
Dec 5, 2025 748 750 743 748 +1 +0.13% 34,900
Nov 28, 2025 747 750 743 747 0 0.00% 30,100
Nov 21, 2025 750 752 743 747 -5 -0.66% 37,200
Nov 14, 2025 747 752 743 752 +9 +1.21% 32,800
Nov 7, 2025 744 747 741 743 -3 -0.40% 31,000
Oct 31, 2025 750 751 745 746 -4 -0.53% 20,500
Oct 24, 2025 747 750 746 750 +3 +0.40% 15,000
Oct 17, 2025 745 749 743 747 +1 +0.13% 17,200
Oct 10, 2025 747 748 742 746 +1 +0.13% 23,100
Oct 3, 2025 753 753 743 745 -2 -0.27% 39,700
Sep 26, 2025 749 752 746 747 -1 -0.13% 31,200
Sep 19, 2025 752 753 748 748 -2 -0.27% 17,400
Sep 12, 2025 745 752 741 750 +5 +0.67% 38,300