kabutan

ICHIMASA KAMABOKO CO.,LTD.(2904) Historical

2904
TSE Standard
ICHIMASA KAMABOKO CO.,LTD.
746
JPY
+1
(+0.13%)
Aug 8, 3:30 pm JST
5.06
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2025
787 JPY
52 Week Low Jan 30, 2025
705 JPY
Yearly High Jun 12, 2025
787 JPY
Yearly Low Jan 30, 2025
705 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 741 746 740 746 +4 +0.54% 40,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 741 743 739 742 +1 +0.13% 27,300
Jul 25, 2025 743 743 738 741 0 0.00% 37,800
Jul 18, 2025 749 755 741 741 -8 -1.07% 30,500
Jul 11, 2025 756 757 747 749 -4 -0.53% 29,400
Jul 4, 2025 750 756 736 753 +5 +0.67% 63,400
Jun 27, 2025 775 778 732 748 -29 -3.73% 256,800
Jun 20, 2025 784 786 764 777 -7 -0.89% 100,300
Jun 13, 2025 782 787 779 784 +4 +0.51% 69,000
Jun 6, 2025 775 783 775 780 +5 +0.65% 47,300
May 30, 2025 771 775 768 775 +6 +0.78% 34,300
May 23, 2025 766 770 760 769 +3 +0.39% 23,100
May 16, 2025 758 766 757 766 +7 +0.92% 30,200
May 9, 2025 757 763 757 759 +2 +0.26% 12,700
May 2, 2025 762 769 755 757 -7 -0.92% 31,700
Apr 25, 2025 768 769 763 764 -4 -0.52% 22,500
Apr 18, 2025 755 770 752 768 +14 +1.86% 49,100
Apr 11, 2025 735 755 731 754 +11 +1.48% 45,700
Apr 4, 2025 751 758 741 743 -9 -1.20% 40,900
Mar 28, 2025 750 756 748 752 +2 +0.27% 24,800
Mar 21, 2025 747 751 746 750 +3 +0.40% 24,300