kabutan

ICHIMASA KAMABOKO CO.,LTD.(2904) Historical

2904
TSE Standard
ICHIMASA KAMABOKO CO.,LTD.
748
JPY
-2
(-0.27%)
Dec 5, 3:30 pm JST
4.83
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2025
787 JPY
52 Week Low Jan 30, 2025
705 JPY
Yearly High Jun 12, 2025
787 JPY
Yearly Low Jan 30, 2025
705 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 748 750 743 748 +1 +0.13% 50,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 747 750 743 747 0 0.00% 30,100
Nov 21, 2025 750 752 743 747 -5 -0.66% 37,200
Nov 14, 2025 747 752 743 752 +9 +1.21% 32,800
Nov 7, 2025 744 747 741 743 -3 -0.40% 31,000
Oct 31, 2025 750 751 745 746 -4 -0.53% 20,500
Oct 24, 2025 747 750 746 750 +3 +0.40% 15,000
Oct 17, 2025 745 749 743 747 +1 +0.13% 17,200
Oct 10, 2025 747 748 742 746 +1 +0.13% 23,100
Oct 3, 2025 753 753 743 745 -2 -0.27% 39,700
Sep 26, 2025 749 752 746 747 -1 -0.13% 31,200
Sep 19, 2025 752 753 748 748 -2 -0.27% 17,400
Sep 12, 2025 745 752 741 750 +5 +0.67% 38,300
Sep 5, 2025 748 751 741 745 -2 -0.27% 39,000
Aug 29, 2025 742 747 741 747 +5 +0.67% 18,100
Aug 22, 2025 742 747 740 742 +1 +0.13% 27,700
Aug 15, 2025 740 746 740 741 -5 -0.67% 33,200
Aug 8, 2025 741 746 740 746 +4 +0.54% 31,800
Aug 1, 2025 741 743 739 742 +1 +0.13% 27,300
Jul 25, 2025 743 743 738 741 0 0.00% 37,800
Jul 18, 2025 749 755 741 741 -8 -1.07% 30,500