kabutan

ICHIMASA KAMABOKO CO.,LTD.(2904) Historical

2904
TSE Standard
ICHIMASA KAMABOKO CO.,LTD.
760
JPY
-5
(-0.65%)
Apr 30, 9:32 am JST
4.74
USD
Apr 29, 8:32 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2025
787 JPY
52 Week Low Jun 27, 2025
732 JPY
Yearly High Apr 15, 2026
768 JPY
Yearly Low Jan 7, 2026
742 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 762 765 755 760 -2 -0.26% 11,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 765 767 756 762 -5 -0.65% 16,400
Apr 17, 2026 762 768 760 767 +1 +0.13% 20,200
Apr 10, 2026 756 766 756 766 +9 +1.19% 24,100
Apr 3, 2026 750 759 747 757 +7 +0.93% 29,200
Mar 27, 2026 755 759 746 750 -10 -1.32% 35,500
Mar 19, 2026 758 760 754 760 +2 +0.26% 16,600
Mar 13, 2026 750 758 748 758 +9 +1.20% 34,000
Mar 6, 2026 752 759 748 749 -3 -0.40% 34,400
Feb 27, 2026 751 756 750 752 -1 -0.13% 24,700
Feb 20, 2026 750 753 748 753 +3 +0.40% 21,800
Feb 13, 2026 750 750 747 750 +1 +0.13% 24,400
Feb 6, 2026 748 750 745 749 +2 +0.27% 27,000
Jan 30, 2026 747 747 744 747 0 0.00% 27,000
Jan 23, 2026 746 748 743 747 +1 +0.13% 38,100
Jan 16, 2026 748 749 745 746 -3 -0.40% 25,500
Jan 9, 2026 745 749 742 749 +4 +0.54% 45,400
Dec 30, 2025 745 750 744 745 -5 -0.67% 22,700
Dec 26, 2025 745 750 745 750 +3 +0.40% 80,400
Dec 19, 2025 745 750 744 747 +2 +0.27% 37,000
Dec 12, 2025 748 749 744 745 -3 -0.40% 34,700