kabutan

ICHIMASA KAMABOKO CO.,LTD.(2904) Historical

2904
TSE Standard
ICHIMASA KAMABOKO CO.,LTD.
758
JPY
+1
(+0.13%)
Mar 13, 3:30 pm JST
4.75
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2025
787 JPY
52 Week Low Apr 7, 2025
731 JPY
Yearly High Jun 12, 2025
787 JPY
Yearly Low Jan 30, 2025
705 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 757 758 754 758 +1 +0.13% 1,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 750 758 748 758 +9 +1.20% 34,000
Mar 6, 2026 752 759 748 749 -3 -0.40% 34,400
Feb 27, 2026 751 756 750 752 -1 -0.13% 24,700
Feb 20, 2026 750 753 748 753 +3 +0.40% 21,800
Feb 13, 2026 750 750 747 750 +1 +0.13% 24,400
Feb 6, 2026 748 750 745 749 +2 +0.27% 27,000
Jan 30, 2026 747 747 744 747 0 0.00% 27,000
Jan 23, 2026 746 748 743 747 +1 +0.13% 38,100
Jan 16, 2026 748 749 745 746 -3 -0.40% 25,500
Jan 9, 2026 745 749 742 749 +4 +0.54% 45,400
Dec 30, 2025 745 750 744 745 -5 -0.67% 22,700
Dec 26, 2025 745 750 745 750 +3 +0.40% 80,400
Dec 19, 2025 745 750 744 747 +2 +0.27% 37,000
Dec 12, 2025 748 749 744 745 -3 -0.40% 34,700
Dec 5, 2025 748 750 743 748 +1 +0.13% 34,900
Nov 28, 2025 747 750 743 747 0 0.00% 30,100
Nov 21, 2025 750 752 743 747 -5 -0.66% 37,200
Nov 14, 2025 747 752 743 752 +9 +1.21% 32,800
Nov 7, 2025 744 747 741 743 -3 -0.40% 31,000
Oct 31, 2025 750 751 745 746 -4 -0.53% 20,500