Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 762 | 765 | 755 | 760 | -2 | -0.26% | 11,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 765 | 767 | 756 | 762 | -5 | -0.65% | 16,400 |
| Apr 17, 2026 | 762 | 768 | 760 | 767 | +1 | +0.13% | 20,200 |
| Apr 10, 2026 | 756 | 766 | 756 | 766 | +9 | +1.19% | 24,100 |
| Apr 3, 2026 | 750 | 759 | 747 | 757 | +7 | +0.93% | 29,200 |
| Mar 27, 2026 | 755 | 759 | 746 | 750 | -10 | -1.32% | 35,500 |
| Mar 19, 2026 | 758 | 760 | 754 | 760 | +2 | +0.26% | 16,600 |
| Mar 13, 2026 | 750 | 758 | 748 | 758 | +9 | +1.20% | 34,000 |
| Mar 6, 2026 | 752 | 759 | 748 | 749 | -3 | -0.40% | 34,400 |
| Feb 27, 2026 | 751 | 756 | 750 | 752 | -1 | -0.13% | 24,700 |
| Feb 20, 2026 | 750 | 753 | 748 | 753 | +3 | +0.40% | 21,800 |
| Feb 13, 2026 | 750 | 750 | 747 | 750 | +1 | +0.13% | 24,400 |
| Feb 6, 2026 | 748 | 750 | 745 | 749 | +2 | +0.27% | 27,000 |
| Jan 30, 2026 | 747 | 747 | 744 | 747 | 0 | 0.00% | 27,000 |
| Jan 23, 2026 | 746 | 748 | 743 | 747 | +1 | +0.13% | 38,100 |
| Jan 16, 2026 | 748 | 749 | 745 | 746 | -3 | -0.40% | 25,500 |
| Jan 9, 2026 | 745 | 749 | 742 | 749 | +4 | +0.54% | 45,400 |
| Dec 30, 2025 | 745 | 750 | 744 | 745 | -5 | -0.67% | 22,700 |
| Dec 26, 2025 | 745 | 750 | 745 | 750 | +3 | +0.40% | 80,400 |
| Dec 19, 2025 | 745 | 750 | 744 | 747 | +2 | +0.27% | 37,000 |
| Dec 12, 2025 | 748 | 749 | 744 | 745 | -3 | -0.40% | 34,700 |