Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 748 | 750 | 743 | 748 | +1 | +0.13% | 50,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 747 | 750 | 743 | 747 | 0 | 0.00% | 30,100 |
| Nov 21, 2025 | 750 | 752 | 743 | 747 | -5 | -0.66% | 37,200 |
| Nov 14, 2025 | 747 | 752 | 743 | 752 | +9 | +1.21% | 32,800 |
| Nov 7, 2025 | 744 | 747 | 741 | 743 | -3 | -0.40% | 31,000 |
| Oct 31, 2025 | 750 | 751 | 745 | 746 | -4 | -0.53% | 20,500 |
| Oct 24, 2025 | 747 | 750 | 746 | 750 | +3 | +0.40% | 15,000 |
| Oct 17, 2025 | 745 | 749 | 743 | 747 | +1 | +0.13% | 17,200 |
| Oct 10, 2025 | 747 | 748 | 742 | 746 | +1 | +0.13% | 23,100 |
| Oct 3, 2025 | 753 | 753 | 743 | 745 | -2 | -0.27% | 39,700 |
| Sep 26, 2025 | 749 | 752 | 746 | 747 | -1 | -0.13% | 31,200 |
| Sep 19, 2025 | 752 | 753 | 748 | 748 | -2 | -0.27% | 17,400 |
| Sep 12, 2025 | 745 | 752 | 741 | 750 | +5 | +0.67% | 38,300 |
| Sep 5, 2025 | 748 | 751 | 741 | 745 | -2 | -0.27% | 39,000 |
| Aug 29, 2025 | 742 | 747 | 741 | 747 | +5 | +0.67% | 18,100 |
| Aug 22, 2025 | 742 | 747 | 740 | 742 | +1 | +0.13% | 27,700 |
| Aug 15, 2025 | 740 | 746 | 740 | 741 | -5 | -0.67% | 33,200 |
| Aug 8, 2025 | 741 | 746 | 740 | 746 | +4 | +0.54% | 31,800 |
| Aug 1, 2025 | 741 | 743 | 739 | 742 | +1 | +0.13% | 27,300 |
| Jul 25, 2025 | 743 | 743 | 738 | 741 | 0 | 0.00% | 37,800 |
| Jul 18, 2025 | 749 | 755 | 741 | 741 | -8 | -1.07% | 30,500 |