About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ICHIMASA KAMABOKO CO.,LTD.(2904) Historical

2904
TSE Standard
ICHIMASA KAMABOKO CO.,LTD.
753
JPY
+11
(+1.48%)
Dec 23, 3:30 pm JST
4.80
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 22, 2024
780 JPY
52 Week Low Aug 5, 2024
683 JPY
Yearly High May 22, 2024
780 JPY
Yearly Low Aug 5, 2024
683 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 745 753 745 753 +11 +1.48% 42,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 740 744 735 742 +2 +0.27% 42,000
Dec 13, 2024 739 744 733 740 +1 +0.14% 46,700
Dec 6, 2024 734 739 732 739 +5 +0.68% 31,700
Nov 29, 2024 742 743 732 734 -8 -1.08% 29,900
Nov 22, 2024 736 743 732 742 +5 +0.68% 24,800
Nov 15, 2024 730 740 730 737 +6 +0.82% 31,000
Nov 8, 2024 733 742 726 731 -3 -0.41% 33,900
Nov 1, 2024 732 742 719 734 +2 +0.27% 135,500
Oct 25, 2024 745 745 732 732 -12 -1.61% 58,200
Oct 18, 2024 748 748 743 744 0 0.00% 20,900
Oct 11, 2024 755 755 744 744 -8 -1.06% 44,600
Oct 4, 2024 746 756 745 752 +5 +0.67% 43,300
Sep 27, 2024 749 752 745 747 +1 +0.13% 25,700
Sep 20, 2024 748 750 744 746 0 0.00% 21,700
Sep 13, 2024 733 750 732 746 +13 +1.77% 44,900
Sep 6, 2024 754 754 731 733 -18 -2.40% 31,800
Aug 30, 2024 738 752 736 751 +13 +1.76% 37,600
Aug 23, 2024 739 742 731 738 -1 -0.14% 25,900
Aug 16, 2024 715 739 709 739 +22 +3.07% 73,500
Aug 9, 2024 725 749 683 717 -13 -1.78% 156,600