Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 757 | 758 | 754 | 758 | +1 | +0.13% | 1,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 750 | 758 | 748 | 758 | +9 | +1.20% | 34,000 |
| Mar 6, 2026 | 752 | 759 | 748 | 749 | -3 | -0.40% | 34,400 |
| Feb 27, 2026 | 751 | 756 | 750 | 752 | -1 | -0.13% | 24,700 |
| Feb 20, 2026 | 750 | 753 | 748 | 753 | +3 | +0.40% | 21,800 |
| Feb 13, 2026 | 750 | 750 | 747 | 750 | +1 | +0.13% | 24,400 |
| Feb 6, 2026 | 748 | 750 | 745 | 749 | +2 | +0.27% | 27,000 |
| Jan 30, 2026 | 747 | 747 | 744 | 747 | 0 | 0.00% | 27,000 |
| Jan 23, 2026 | 746 | 748 | 743 | 747 | +1 | +0.13% | 38,100 |
| Jan 16, 2026 | 748 | 749 | 745 | 746 | -3 | -0.40% | 25,500 |
| Jan 9, 2026 | 745 | 749 | 742 | 749 | +4 | +0.54% | 45,400 |
| Dec 30, 2025 | 745 | 750 | 744 | 745 | -5 | -0.67% | 22,700 |
| Dec 26, 2025 | 745 | 750 | 745 | 750 | +3 | +0.40% | 80,400 |
| Dec 19, 2025 | 745 | 750 | 744 | 747 | +2 | +0.27% | 37,000 |
| Dec 12, 2025 | 748 | 749 | 744 | 745 | -3 | -0.40% | 34,700 |
| Dec 5, 2025 | 748 | 750 | 743 | 748 | +1 | +0.13% | 34,900 |
| Nov 28, 2025 | 747 | 750 | 743 | 747 | 0 | 0.00% | 30,100 |
| Nov 21, 2025 | 750 | 752 | 743 | 747 | -5 | -0.66% | 37,200 |
| Nov 14, 2025 | 747 | 752 | 743 | 752 | +9 | +1.21% | 32,800 |
| Nov 7, 2025 | 744 | 747 | 741 | 743 | -3 | -0.40% | 31,000 |
| Oct 31, 2025 | 750 | 751 | 745 | 746 | -4 | -0.53% | 20,500 |