Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 745 | 753 | 745 | 753 | +11 | +1.48% | 42,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 740 | 744 | 735 | 742 | +2 | +0.27% | 42,000 |
Dec 13, 2024 | 739 | 744 | 733 | 740 | +1 | +0.14% | 46,700 |
Dec 6, 2024 | 734 | 739 | 732 | 739 | +5 | +0.68% | 31,700 |
Nov 29, 2024 | 742 | 743 | 732 | 734 | -8 | -1.08% | 29,900 |
Nov 22, 2024 | 736 | 743 | 732 | 742 | +5 | +0.68% | 24,800 |
Nov 15, 2024 | 730 | 740 | 730 | 737 | +6 | +0.82% | 31,000 |
Nov 8, 2024 | 733 | 742 | 726 | 731 | -3 | -0.41% | 33,900 |
Nov 1, 2024 | 732 | 742 | 719 | 734 | +2 | +0.27% | 135,500 |
Oct 25, 2024 | 745 | 745 | 732 | 732 | -12 | -1.61% | 58,200 |
Oct 18, 2024 | 748 | 748 | 743 | 744 | 0 | 0.00% | 20,900 |
Oct 11, 2024 | 755 | 755 | 744 | 744 | -8 | -1.06% | 44,600 |
Oct 4, 2024 | 746 | 756 | 745 | 752 | +5 | +0.67% | 43,300 |
Sep 27, 2024 | 749 | 752 | 745 | 747 | +1 | +0.13% | 25,700 |
Sep 20, 2024 | 748 | 750 | 744 | 746 | 0 | 0.00% | 21,700 |
Sep 13, 2024 | 733 | 750 | 732 | 746 | +13 | +1.77% | 44,900 |
Sep 6, 2024 | 754 | 754 | 731 | 733 | -18 | -2.40% | 31,800 |
Aug 30, 2024 | 738 | 752 | 736 | 751 | +13 | +1.76% | 37,600 |
Aug 23, 2024 | 739 | 742 | 731 | 738 | -1 | -0.14% | 25,900 |
Aug 16, 2024 | 715 | 739 | 709 | 739 | +22 | +3.07% | 73,500 |
Aug 9, 2024 | 725 | 749 | 683 | 717 | -13 | -1.78% | 156,600 |