ICHIMASA KAMABOKO CO.,LTD.(2904) Historical

52 Week High Jun 12, 2025

787 JPY

52 Week Low Jun 27, 2025

732 JPY

Yearly High Apr 15, 2026

768 JPY

Yearly Low Jan 7, 2026

742 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	762	765	755	760	-2	-0.26%	11,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	762	-0.65%	762	16,400	2,300	13,400	5.83
Apr 17, 2026	767	+0.13%	764	20,200	2,400	15,100	6.29
Apr 10, 2026	766	+1.19%	761	24,100	2,400	15,700	6.54
Apr 3, 2026	757	+0.93%	753	29,200	2,400	15,600	6.50
Mar 27, 2026	750	-1.32%	752	35,500	2,300	18,200	7.91
Mar 19, 2026	760	+0.26%	757	16,600	900	19,900	22.11
Mar 13, 2026	758	+1.20%	752	34,000	1,500	17,400	11.60
Mar 6, 2026	749	-0.40%	753	34,400	900	15,300	17.00
Feb 27, 2026	752	-0.13%	752	24,700	600	17,400	29.00
Feb 20, 2026	753	+0.40%	750	21,800	600	18,400	30.67
Feb 13, 2026	750	+0.13%	748	24,400	1,100	16,400	14.91
Feb 6, 2026	749	+0.27%	748	27,000	1,700	17,600	10.35
Jan 30, 2026	747	0.00%	745	27,000	2,100	17,300	8.24
Jan 23, 2026	747	+0.13%	745	38,100	3,200	15,300	4.78
Jan 16, 2026	746	-0.40%	746	25,500	3,800	14,800	3.89
Jan 9, 2026	749	+0.54%	745	45,400	3,400	14,200	4.18
Dec 30, 2025	745	-0.67%	745	22,700	ー	ー	ー
Dec 26, 2025	750	+0.40%	747	80,400	32,400	14,300	0.44
Dec 19, 2025	747	+0.27%	746	37,000	4,200	13,700	3.26
Dec 12, 2025	745	-0.40%	745	34,700	1,700	13,700	8.06