ICHIMASA KAMABOKO CO.,LTD.(2904) Historical

52 Week High Jun 12, 2025

787 JPY

52 Week Low Jan 30, 2025

705 JPY

Yearly High Jun 12, 2025

787 JPY

Yearly Low Jan 30, 2025

705 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	747	747	744	747	0	0.00%	25,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	747	+0.13%	745	38,100	3,200	15,300	4.78
Jan 16, 2026	746	-0.40%	746	25,500	3,800	14,800	3.89
Jan 9, 2026	749	+0.54%	745	45,400	3,400	14,200	4.18
Dec 30, 2025	745	-0.67%	745	22,700	ー	ー	ー
Dec 26, 2025	750	+0.40%	747	80,400	32,400	14,300	0.44
Dec 19, 2025	747	+0.27%	746	37,000	4,200	13,700	3.26
Dec 12, 2025	745	-0.40%	745	34,700	1,700	13,700	8.06
Dec 5, 2025	748	+0.13%	746	34,900	1,600	15,200	9.50
Nov 28, 2025	747	0.00%	745	30,100	1,400	15,300	10.93
Nov 21, 2025	747	-0.66%	746	37,200	1,400	13,000	9.29
Nov 14, 2025	752	+1.21%	747	32,800	2,800	13,300	4.75
Nov 7, 2025	743	-0.40%	742	31,000	2,900	9,100	3.14
Oct 31, 2025	746	-0.53%	748	20,500	3,100	9,200	2.97
Oct 24, 2025	750	+0.40%	747	15,000	3,200	9,200	2.88
Oct 17, 2025	747	+0.13%	746	17,200	3,200	9,400	2.94
Oct 10, 2025	746	+0.13%	745	23,100	3,200	11,700	3.66
Oct 3, 2025	745	-0.27%	746	39,700	3,100	11,000	3.55
Sep 26, 2025	747	-0.13%	747	31,200	2,900	11,400	3.93
Sep 19, 2025	748	-0.27%	750	17,400	2,800	8,500	3.04
Sep 12, 2025	750	+0.67%	748	38,300	2,800	9,200	3.29