Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 758 | 765 | 757 | 762 | +3 | +0.40% | 21,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 759 | +0.26% | 758 | 12,700 | 100 | 18,400 | 184.00 |
May 2, 2025 | 757 | -0.92% | 761 | 31,700 | 100 | 18,900 | 189.00 |
Apr 25, 2025 | 764 | -0.52% | 765 | 22,500 | 900 | 22,500 | 25.00 |
Apr 18, 2025 | 768 | +1.86% | 764 | 49,100 | 500 | 21,000 | 42.00 |
Apr 11, 2025 | 754 | +1.48% | 740 | 45,700 | 400 | 18,900 | 47.25 |
Apr 4, 2025 | 743 | -1.20% | 749 | 40,900 | 600 | 16,900 | 28.17 |
Mar 28, 2025 | 752 | +0.27% | 751 | 24,800 | 300 | 19,300 | 64.33 |
Mar 21, 2025 | 750 | +0.40% | 748 | 24,300 | 600 | 21,500 | 35.83 |
Mar 14, 2025 | 747 | +1.77% | 740 | 37,100 | 700 | 18,300 | 26.14 |
Mar 7, 2025 | 734 | 0.00% | 731 | 23,100 | 700 | 16,400 | 23.43 |
Feb 28, 2025 | 734 | +0.27% | 732 | 21,000 | 900 | 14,700 | 16.33 |
Feb 21, 2025 | 732 | -0.27% | 732 | 27,700 | 900 | 14,300 | 15.89 |
Feb 14, 2025 | 734 | +0.14% | 733 | 17,500 | 800 | 11,300 | 14.13 |
Feb 7, 2025 | 733 | +1.10% | 728 | 24,500 | 1,000 | 13,500 | 13.50 |
Jan 31, 2025 | 725 | -1.63% | 719 | 214,000 | 1,000 | 19,300 | 19.30 |
Jan 24, 2025 | 737 | 0.00% | 738 | 24,200 | 3,800 | 11,500 | 3.03 |
Jan 17, 2025 | 737 | -0.14% | 740 | 38,000 | 3,700 | 11,900 | 3.22 |
Jan 10, 2025 | 738 | -1.20% | 741 | 41,300 | 3,200 | 12,700 | 3.97 |
Dec 30, 2024 | 747 | +0.54% | 745 | 8,500 | ー | ー | ー |
Dec 27, 2024 | 743 | +0.13% | 753 | 124,100 | 2,900 | 11,100 | 3.83 |