Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 745 | 753 | 745 | 753 | +11 | +1.48% | 42,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 742 | +0.27% | 738 | 42,000 | ー | ー | ー |
Dec 13, 2024 | 740 | +0.14% | 739 | 46,700 | 3,000 | 20,300 | 6.77 |
Dec 6, 2024 | 739 | +0.68% | 735 | 31,700 | 2,100 | 19,700 | 9.38 |
Nov 29, 2024 | 734 | -1.08% | 736 | 29,900 | 1,600 | 20,000 | 12.50 |
Nov 22, 2024 | 742 | +0.68% | 740 | 24,800 | 1,600 | 20,100 | 12.56 |
Nov 15, 2024 | 737 | +0.82% | 735 | 31,000 | 2,600 | 20,700 | 7.96 |
Nov 8, 2024 | 731 | -0.41% | 735 | 33,900 | 2,800 | 20,200 | 7.21 |
Nov 1, 2024 | 734 | +0.27% | 725 | 135,500 | 2,100 | 20,900 | 9.95 |
Oct 25, 2024 | 732 | -1.61% | 738 | 58,200 | 5,200 | 21,400 | 4.12 |
Oct 18, 2024 | 744 | 0.00% | 744 | 20,900 | 3,600 | 19,300 | 5.36 |
Oct 11, 2024 | 744 | -1.06% | 748 | 44,600 | 3,800 | 19,100 | 5.03 |
Oct 4, 2024 | 752 | +0.67% | 751 | 43,300 | 1,700 | 19,800 | 11.65 |
Sep 27, 2024 | 747 | +0.13% | 747 | 25,700 | 1,700 | 19,700 | 11.59 |
Sep 20, 2024 | 746 | 0.00% | 746 | 21,700 | 2,700 | 19,600 | 7.26 |
Sep 13, 2024 | 746 | +1.77% | 744 | 44,900 | 2,600 | 19,200 | 7.38 |
Sep 6, 2024 | 733 | -2.40% | 740 | 31,800 | 3,800 | 19,500 | 5.13 |
Aug 30, 2024 | 751 | +1.76% | 744 | 37,600 | 3,300 | 19,600 | 5.94 |
Aug 23, 2024 | 738 | -0.14% | 737 | 25,900 | 3,800 | 20,100 | 5.29 |
Aug 16, 2024 | 739 | +3.07% | 721 | 73,500 | 5,600 | 20,100 | 3.59 |
Aug 9, 2024 | 717 | -1.78% | 717 | 156,600 | 6,000 | 19,800 | 3.30 |