ICHIMASA KAMABOKO CO.,LTD.(2904) Historical

52 Week High Jun 12, 2025

787 JPY

52 Week Low Apr 7, 2025

731 JPY

Yearly High Jun 12, 2025

787 JPY

Yearly Low Jan 30, 2025

705 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	757	758	754	758	+1	+0.13%	1,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	758	+1.20%	752	34,000	ー	ー	ー
Mar 6, 2026	749	-0.40%	753	34,400	900	15,300	17.00
Feb 27, 2026	752	-0.13%	752	24,700	600	17,400	29.00
Feb 20, 2026	753	+0.40%	750	21,800	600	18,400	30.67
Feb 13, 2026	750	+0.13%	748	24,400	1,100	16,400	14.91
Feb 6, 2026	749	+0.27%	748	27,000	1,700	17,600	10.35
Jan 30, 2026	747	0.00%	745	27,000	2,100	17,300	8.24
Jan 23, 2026	747	+0.13%	745	38,100	3,200	15,300	4.78
Jan 16, 2026	746	-0.40%	746	25,500	3,800	14,800	3.89
Jan 9, 2026	749	+0.54%	745	45,400	3,400	14,200	4.18
Dec 30, 2025	745	-0.67%	745	22,700	ー	ー	ー
Dec 26, 2025	750	+0.40%	747	80,400	32,400	14,300	0.44
Dec 19, 2025	747	+0.27%	746	37,000	4,200	13,700	3.26
Dec 12, 2025	745	-0.40%	745	34,700	1,700	13,700	8.06
Dec 5, 2025	748	+0.13%	746	34,900	1,600	15,200	9.50
Nov 28, 2025	747	0.00%	745	30,100	1,400	15,300	10.93
Nov 21, 2025	747	-0.66%	746	37,200	1,400	13,000	9.29
Nov 14, 2025	752	+1.21%	747	32,800	2,800	13,300	4.75
Nov 7, 2025	743	-0.40%	742	31,000	2,900	9,100	3.14
Oct 31, 2025	746	-0.53%	748	20,500	3,100	9,200	2.97