About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ICHIMASA KAMABOKO CO.,LTD.(2904) Historical

2904
TSE Standard
ICHIMASA KAMABOKO CO.,LTD.
753
JPY
+11
(+1.48%)
Dec 23, 3:30 pm JST
4.80
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 22, 2024
780 JPY
52 Week Low Aug 5, 2024
683 JPY
Yearly High May 22, 2024
780 JPY
Yearly Low Aug 5, 2024
683 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 745 753 745 753 +11 +1.48% 42,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 742 +0.27% 738 42,000
Dec 13, 2024 740 +0.14% 739 46,700 3,000 20,300 6.77
Dec 6, 2024 739 +0.68% 735 31,700 2,100 19,700 9.38
Nov 29, 2024 734 -1.08% 736 29,900 1,600 20,000 12.50
Nov 22, 2024 742 +0.68% 740 24,800 1,600 20,100 12.56
Nov 15, 2024 737 +0.82% 735 31,000 2,600 20,700 7.96
Nov 8, 2024 731 -0.41% 735 33,900 2,800 20,200 7.21
Nov 1, 2024 734 +0.27% 725 135,500 2,100 20,900 9.95
Oct 25, 2024 732 -1.61% 738 58,200 5,200 21,400 4.12
Oct 18, 2024 744 0.00% 744 20,900 3,600 19,300 5.36
Oct 11, 2024 744 -1.06% 748 44,600 3,800 19,100 5.03
Oct 4, 2024 752 +0.67% 751 43,300 1,700 19,800 11.65
Sep 27, 2024 747 +0.13% 747 25,700 1,700 19,700 11.59
Sep 20, 2024 746 0.00% 746 21,700 2,700 19,600 7.26
Sep 13, 2024 746 +1.77% 744 44,900 2,600 19,200 7.38
Sep 6, 2024 733 -2.40% 740 31,800 3,800 19,500 5.13
Aug 30, 2024 751 +1.76% 744 37,600 3,300 19,600 5.94
Aug 23, 2024 738 -0.14% 737 25,900 3,800 20,100 5.29
Aug 16, 2024 739 +3.07% 721 73,500 5,600 20,100 3.59
Aug 9, 2024 717 -1.78% 717 156,600 6,000 19,800 3.30