ICHIMASA KAMABOKO CO.,LTD.(2904) Historical

52 Week High Jun 12, 2025

787 JPY

52 Week Low Jan 30, 2025

705 JPY

Yearly High Jun 12, 2025

787 JPY

Yearly Low Jan 30, 2025

705 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	748	750	743	748	+1	+0.13%	50,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	747	0.00%	745	30,100	1,400	15,300	10.93
Nov 21, 2025	747	-0.66%	746	37,200	1,400	13,000	9.29
Nov 14, 2025	752	+1.21%	747	32,800	2,800	13,300	4.75
Nov 7, 2025	743	-0.40%	742	31,000	2,900	9,100	3.14
Oct 31, 2025	746	-0.53%	748	20,500	3,100	9,200	2.97
Oct 24, 2025	750	+0.40%	747	15,000	3,200	9,200	2.88
Oct 17, 2025	747	+0.13%	746	17,200	3,200	9,400	2.94
Oct 10, 2025	746	+0.13%	745	23,100	3,200	11,700	3.66
Oct 3, 2025	745	-0.27%	746	39,700	3,100	11,000	3.55
Sep 26, 2025	747	-0.13%	747	31,200	2,900	11,400	3.93
Sep 19, 2025	748	-0.27%	750	17,400	2,800	8,500	3.04
Sep 12, 2025	750	+0.67%	748	38,300	2,800	9,200	3.29
Sep 5, 2025	745	-0.27%	745	39,000	2,900	10,200	3.52
Aug 29, 2025	747	+0.67%	743	18,100	3,000	9,500	3.17
Aug 22, 2025	742	+0.13%	742	27,700	3,300	9,500	2.88
Aug 15, 2025	741	-0.67%	741	33,200	3,400	9,300	2.74
Aug 8, 2025	746	+0.54%	742	31,800	2,300	10,400	4.52
Aug 1, 2025	742	+0.13%	740	27,300	2,300	9,800	4.26
Jul 25, 2025	741	0.00%	739	37,800	3,000	10,100	3.37
Jul 18, 2025	741	-1.07%	745	30,500	3,500	8,600	2.46