About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ICHIMASA KAMABOKO CO.,LTD.(2904) Historical

2904
TSE Standard
ICHIMASA KAMABOKO CO.,LTD.
762
JPY
-1
(-0.13%)
May 13, 3:30 pm JST
5.15
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 22, 2024
780 JPY
52 Week Low Aug 5, 2024
683 JPY
Yearly High Apr 17, 2025
770 JPY
Yearly Low Jan 30, 2025
705 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 758 765 757 762 +3 +0.40% 21,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 759 +0.26% 758 12,700 100 18,400 184.00
May 2, 2025 757 -0.92% 761 31,700 100 18,900 189.00
Apr 25, 2025 764 -0.52% 765 22,500 900 22,500 25.00
Apr 18, 2025 768 +1.86% 764 49,100 500 21,000 42.00
Apr 11, 2025 754 +1.48% 740 45,700 400 18,900 47.25
Apr 4, 2025 743 -1.20% 749 40,900 600 16,900 28.17
Mar 28, 2025 752 +0.27% 751 24,800 300 19,300 64.33
Mar 21, 2025 750 +0.40% 748 24,300 600 21,500 35.83
Mar 14, 2025 747 +1.77% 740 37,100 700 18,300 26.14
Mar 7, 2025 734 0.00% 731 23,100 700 16,400 23.43
Feb 28, 2025 734 +0.27% 732 21,000 900 14,700 16.33
Feb 21, 2025 732 -0.27% 732 27,700 900 14,300 15.89
Feb 14, 2025 734 +0.14% 733 17,500 800 11,300 14.13
Feb 7, 2025 733 +1.10% 728 24,500 1,000 13,500 13.50
Jan 31, 2025 725 -1.63% 719 214,000 1,000 19,300 19.30
Jan 24, 2025 737 0.00% 738 24,200 3,800 11,500 3.03
Jan 17, 2025 737 -0.14% 740 38,000 3,700 11,900 3.22
Jan 10, 2025 738 -1.20% 741 41,300 3,200 12,700 3.97
Dec 30, 2024 747 +0.54% 745 8,500
Dec 27, 2024 743 +0.13% 753 124,100 2,900 11,100 3.83