SHINOBU FOODS PRODUCTS CO.,LTD.(2903) Historical

52 Week High Jul 15, 2025

1,660 JPY

52 Week Low Aug 5, 2024

748 JPY

Yearly High Jul 15, 2025

1,660 JPY

Yearly Low Apr 7, 2025

785 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	904	1,660	785	1,563	+653	+71.76%	2,161,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	986	1,026	748	910	-73	-7.43%	2,366,300
2023	640	1,167	639	983	+344	+53.83%	3,336,900
2022	662	680	595	639	-24	-3.62%	1,325,600
2021	578	734	575	663	+86	+14.90%	1,842,900
2020	700	727	508	577	-120	-17.22%	2,105,200
2019	630	763	630	697	+67	+10.63%	965,300
2018	955	973	584	630	-280	-30.77%	1,832,400
2017	709	978	655	910	+201	+28.35%	1,694,700
2016	714	800	575	709	-5	-0.70%	1,640,400
2015	608	734	560	714	+108	+17.82%	3,054,600
2014	402	635	389	606	+206	+51.50%	2,815,000
2013	378	418	331	400	+27	+7.24%	3,337,000
2012	250	379	250	373	+123	+49.20%	2,889,000
2011	232	275	221	250	+20	+8.70%	1,342,000
2010	215	240	210	230	+15	+6.98%	1,166,000
2009	206	228	190	215	+9	+4.37%	1,142,000
2008	246	255	143	206	-40	-16.26%	1,177,000
2007	315	349	241	246	-69	-21.90%	1,688,000
2006	357	375	301	315	-45	-12.50%	2,600,000
2005	350	406	320	360	+10	+2.86%	3,361,000