Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 986 | 1,026 | 748 | 913 | -70 | -7.12% | 2,342,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 640 | 1,167 | 639 | 983 | +344 | +53.83% | 3,336,900 |
2022 | 662 | 680 | 595 | 639 | -24 | -3.62% | 1,325,600 |
2021 | 578 | 734 | 575 | 663 | +86 | +14.90% | 1,842,900 |
2020 | 700 | 727 | 508 | 577 | -120 | -17.22% | 2,105,200 |
2019 | 630 | 763 | 630 | 697 | +67 | +10.63% | 965,300 |
2018 | 955 | 973 | 584 | 630 | -280 | -30.77% | 1,832,400 |
2017 | 709 | 978 | 655 | 910 | +201 | +28.35% | 1,694,700 |
2016 | 714 | 800 | 575 | 709 | -5 | -0.70% | 1,640,400 |
2015 | 608 | 734 | 560 | 714 | +108 | +17.82% | 3,054,600 |
2014 | 402 | 635 | 389 | 606 | +206 | +51.50% | 2,815,000 |
2013 | 378 | 418 | 331 | 400 | +27 | +7.24% | 3,337,000 |
2012 | 250 | 379 | 250 | 373 | +123 | +49.20% | 2,889,000 |
2011 | 232 | 275 | 221 | 250 | +20 | +8.70% | 1,342,000 |
2010 | 215 | 240 | 210 | 230 | +15 | +6.98% | 1,166,000 |
2009 | 206 | 228 | 190 | 215 | +9 | +4.37% | 1,142,000 |
2008 | 246 | 255 | 143 | 206 | -40 | -16.26% | 1,177,000 |
2007 | 315 | 349 | 241 | 246 | -69 | -21.90% | 1,688,000 |
2006 | 357 | 375 | 301 | 315 | -45 | -12.50% | 2,600,000 |
2005 | 350 | 406 | 320 | 360 | +10 | +2.86% | 3,361,000 |
2004 | 310 | 420 | 298 | 350 | +40 | +12.90% | 3,757,000 |