About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SHINOBU FOODS PRODUCTS CO.,LTD.(2903) Historical

2903
TSE Standard
SHINOBU FOODS PRODUCTS CO.,LTD.
913
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
5.83
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
1,026 JPY
52 Week Low Aug 5, 2024
748 JPY
Yearly High Mar 25, 2024
1,026 JPY
Yearly Low Aug 5, 2024
748 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 986 1,026 748 913 -70 -7.12% 2,342,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 640 1,167 639 983 +344 +53.83% 3,336,900
2022 662 680 595 639 -24 -3.62% 1,325,600
2021 578 734 575 663 +86 +14.90% 1,842,900
2020 700 727 508 577 -120 -17.22% 2,105,200
2019 630 763 630 697 +67 +10.63% 965,300
2018 955 973 584 630 -280 -30.77% 1,832,400
2017 709 978 655 910 +201 +28.35% 1,694,700
2016 714 800 575 709 -5 -0.70% 1,640,400
2015 608 734 560 714 +108 +17.82% 3,054,600
2014 402 635 389 606 +206 +51.50% 2,815,000
2013 378 418 331 400 +27 +7.24% 3,337,000
2012 250 379 250 373 +123 +49.20% 2,889,000
2011 232 275 221 250 +20 +8.70% 1,342,000
2010 215 240 210 230 +15 +6.98% 1,166,000
2009 206 228 190 215 +9 +4.37% 1,142,000
2008 246 255 143 206 -40 -16.26% 1,177,000
2007 315 349 241 246 -69 -21.90% 1,688,000
2006 357 375 301 315 -45 -12.50% 2,600,000
2005 350 406 320 360 +10 +2.86% 3,361,000
2004 310 420 298 350 +40 +12.90% 3,757,000