SHINOBU FOODS PRODUCTS CO.,LTD.(2903) Historical

52 Week High Nov 12, 2025

1,837 JPY

52 Week Low Apr 7, 2025

785 JPY

Yearly High Nov 12, 2025

1,837 JPY

Yearly Low Apr 7, 2025

785 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,687	1,707	1,687	1,703	+2	+0.12%	3,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,692	1,703	1,692	1,701	+9	+0.53%	6,700
Dec 3, 2025	1,690	1,706	1,687	1,692	0	0.00%	4,700
Dec 2, 2025	1,693	1,693	1,669	1,692	+20	+1.20%	4,900
Dec 1, 2025	1,689	1,689	1,664	1,672	+9	+0.54%	2,900
Nov 28, 2025	1,653	1,682	1,653	1,663	+10	+0.60%	3,200
Nov 27, 2025	1,641	1,700	1,603	1,653	+12	+0.73%	11,800
Nov 26, 2025	1,601	1,662	1,601	1,641	+12	+0.74%	4,500
Nov 25, 2025	1,615	1,669	1,615	1,629	-2	-0.12%	17,800
Nov 21, 2025	1,605	1,647	1,605	1,631	0	0.00%	9,300
Nov 20, 2025	1,628	1,642	1,592	1,631	+3	+0.18%	19,800
Nov 19, 2025	1,682	1,682	1,626	1,628	-43	-2.57%	6,100
Nov 18, 2025	1,672	1,686	1,659	1,671	-22	-1.30%	11,700
Nov 17, 2025	1,748	1,778	1,629	1,693	-85	-4.78%	41,500
Nov 14, 2025	1,735	1,790	1,735	1,778	+20	+1.14%	12,500
Nov 13, 2025	1,801	1,801	1,740	1,758	-69	-3.78%	31,600
Nov 12, 2025	1,715	1,837	1,715	1,827	+112	+6.53%	40,600
Nov 11, 2025	1,641	1,715	1,641	1,715	+65	+3.94%	22,000
Nov 10, 2025	1,611	1,680	1,601	1,650	+10	+0.61%	35,400
Nov 7, 2025	1,427	1,690	1,391	1,640	+215	+15.09%	100,300
Nov 6, 2025	1,418	1,434	1,396	1,425	+7	+0.49%	9,800