Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 910 | 917 | 910 | 913 | 0 | 0.00% | 12,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 918 | 918 | 908 | 913 | -5 | -0.54% | 9,400 |
Dec 19, 2024 | 924 | 924 | 911 | 918 | 0 | 0.00% | 8,200 |
Dec 18, 2024 | 917 | 920 | 912 | 918 | -3 | -0.33% | 3,000 |
Dec 17, 2024 | 924 | 924 | 921 | 921 | -4 | -0.43% | 7,900 |
Dec 16, 2024 | 925 | 930 | 924 | 925 | 0 | 0.00% | 9,700 |
Dec 13, 2024 | 932 | 932 | 925 | 925 | -7 | -0.75% | 7,200 |
Dec 12, 2024 | 934 | 935 | 930 | 932 | +6 | +0.65% | 7,800 |
Dec 11, 2024 | 926 | 938 | 924 | 926 | +3 | +0.33% | 12,100 |
Dec 10, 2024 | 928 | 935 | 923 | 923 | -5 | -0.54% | 11,500 |
Dec 9, 2024 | 925 | 929 | 922 | 928 | +3 | +0.32% | 10,500 |
Dec 6, 2024 | 923 | 925 | 922 | 925 | +2 | +0.22% | 10,100 |
Dec 5, 2024 | 930 | 930 | 923 | 923 | -2 | -0.22% | 12,500 |
Dec 4, 2024 | 930 | 930 | 918 | 925 | -4 | -0.43% | 21,400 |
Dec 3, 2024 | 924 | 929 | 923 | 929 | +6 | +0.65% | 14,400 |
Dec 2, 2024 | 915 | 923 | 915 | 923 | +18 | +1.99% | 10,900 |
Nov 29, 2024 | 891 | 909 | 891 | 905 | +14 | +1.57% | 9,100 |
Nov 28, 2024 | 887 | 892 | 886 | 891 | +4 | +0.45% | 3,200 |
Nov 27, 2024 | 889 | 896 | 887 | 887 | 0 | 0.00% | 7,300 |
Nov 26, 2024 | 893 | 893 | 887 | 887 | -5 | -0.56% | 11,300 |
Nov 25, 2024 | 891 | 900 | 888 | 892 | +2 | +0.22% | 13,300 |