About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SHINOBU FOODS PRODUCTS CO.,LTD.(2903) Historical

2903
TSE Standard
SHINOBU FOODS PRODUCTS CO.,LTD.
1,010
JPY
-15
(-1.46%)
May 12, 11:30 am JST
6.90
USD
May 11, 10:30 pm EDT
Result
PTS
outside of trading hours
997
May 12, 10:55 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
1,030 JPY
52 Week Low Aug 5, 2024
748 JPY
Yearly High Mar 18, 2025
1,030 JPY
Yearly Low Apr 7, 2025
785 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 991 1,015 959 1,010 -15 -1.46% 74,900

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 888 1,025 874 1,025 +150 +17.14% 40,700
May 8, 2025 867 880 867 875 +8 +0.92% 1,100
May 7, 2025 864 874 853 867 -12 -1.37% 8,000
May 2, 2025 880 880 879 879 -3 -0.34% 800
May 1, 2025 882 882 881 882 -1 -0.11% 600
Apr 30, 2025 882 885 879 883 +1 +0.11% 1,400
Apr 28, 2025 884 884 881 882 -1 -0.11% 1,700
Apr 25, 2025 881 888 881 883 +8 +0.91% 1,200
Apr 24, 2025 889 909 875 875 -14 -1.57% 16,700
Apr 23, 2025 886 889 886 889 +3 +0.34% 1,600
Apr 22, 2025 890 895 886 886 +1 +0.11% 2,500
Apr 21, 2025 890 890 881 885 -5 -0.56% 4,300
Apr 18, 2025 879 890 878 890 +14 +1.60% 5,000
Apr 17, 2025 876 876 868 876 -4 -0.45% 1,600
Apr 16, 2025 885 885 872 880 -5 -0.56% 4,400
Apr 15, 2025 871 886 871 885 +14 +1.61% 3,600
Apr 14, 2025 881 881 871 871 +16 +1.87% 1,300
Apr 11, 2025 851 855 836 855 +16 +1.91% 6,500
Apr 10, 2025 838 845 838 839 +34 +4.22% 2,400
Apr 9, 2025 796 806 796 805 -33 -3.94% 5,700