SHINOBU FOODS PRODUCTS CO.,LTD.(2903) Historical

52 Week High Feb 2, 2026

2,119 JPY

52 Week Low Apr 7, 2025

785 JPY

Yearly High Feb 2, 2026

2,119 JPY

Yearly Low Apr 7, 2025

785 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,800	1,821	1,800	1,816	-11	-0.60%	4,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,841	1,841	1,827	1,827	-28	-1.51%	3,800
Mar 11, 2026	1,828	1,857	1,821	1,855	+20	+1.09%	4,900
Mar 10, 2026	1,849	1,945	1,835	1,835	+26	+1.44%	19,700
Mar 9, 2026	1,891	1,891	1,806	1,809	ー	ー%	17,100
Mar 6, 2026	ー	ー	ー	1,890	ー	ー	0
Mar 5, 2026	1,869	1,905	1,869	1,890	+40	+2.16%	14,800
Mar 4, 2026	1,862	1,902	1,840	1,850	-52	-2.73%	19,600
Mar 3, 2026	1,917	1,962	1,902	1,902	-25	-1.30%	13,100
Mar 2, 2026	1,937	2,000	1,926	1,927	-10	-0.52%	19,400
Feb 27, 2026	1,930	1,937	1,925	1,937	-11	-0.56%	2,500
Feb 26, 2026	1,946	1,965	1,941	1,948	+2	+0.10%	12,600
Feb 25, 2026	1,955	1,955	1,940	1,946	+6	+0.31%	3,100
Feb 24, 2026	1,870	1,954	1,870	1,940	+30	+1.57%	9,100
Feb 20, 2026	1,919	1,919	1,879	1,910	+2	+0.10%	11,300
Feb 19, 2026	1,798	1,921	1,798	1,908	+108	+6.00%	18,500
Feb 18, 2026	1,812	1,812	1,779	1,800	-21	-1.15%	11,700
Feb 17, 2026	1,884	1,888	1,820	1,821	-78	-4.11%	12,300
Feb 16, 2026	1,985	1,985	1,873	1,899	-62	-3.16%	7,100
Feb 13, 2026	2,007	2,007	1,940	1,961	-46	-2.29%	4,800
Feb 12, 2026	1,982	2,031	1,980	2,007	+13	+0.65%	17,900