SHINOBU FOODS PRODUCTS CO.,LTD.(2903) Historical

52 Week High Feb 2, 2026

2,119 JPY

52 Week Low May 7, 2025

853 JPY

Yearly High Feb 2, 2026

2,119 JPY

Yearly Low Apr 28, 2026

1,460 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,452	1,453	1,451	1,453	-12	-0.82%	1,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,465	1,465	1,460	1,465	0	0.00%	2,200
Apr 27, 2026	1,466	1,490	1,461	1,465	+1	+0.07%	1,700
Apr 24, 2026	1,486	1,490	1,462	1,464	-28	-1.88%	3,900
Apr 23, 2026	1,501	1,501	1,492	1,492	-26	-1.71%	2,600
Apr 22, 2026	1,500	1,518	1,500	1,518	+3	+0.20%	4,600
Apr 21, 2026	1,542	1,542	1,515	1,515	-36	-2.32%	2,100
Apr 20, 2026	1,536	1,563	1,534	1,551	+4	+0.26%	6,100
Apr 17, 2026	1,562	1,562	1,540	1,547	-15	-0.96%	900
Apr 16, 2026	1,543	1,584	1,530	1,562	+14	+0.90%	6,700
Apr 15, 2026	1,491	1,591	1,490	1,548	+61	+4.10%	4,500
Apr 14, 2026	1,496	1,518	1,486	1,487	+3	+0.20%	3,900
Apr 13, 2026	1,502	1,502	1,475	1,484	-17	-1.13%	6,900
Apr 10, 2026	1,584	1,584	1,500	1,501	-62	-3.97%	12,300
Apr 9, 2026	1,561	1,574	1,553	1,563	+2	+0.13%	2,900
Apr 8, 2026	1,550	1,580	1,550	1,561	+6	+0.39%	7,600
Apr 7, 2026	1,575	1,580	1,555	1,555	-20	-1.27%	3,600
Apr 6, 2026	1,580	1,592	1,575	1,575	-15	-0.94%	900
Apr 3, 2026	1,555	1,590	1,555	1,590	+5	+0.32%	6,000
Apr 2, 2026	1,563	1,603	1,557	1,585	-15	-0.94%	4,000
Apr 1, 2026	1,560	1,600	1,560	1,600	+66	+4.30%	5,200