SHINOBU FOODS PRODUCTS CO.,LTD.(2903) Historical

52 Week High Feb 2, 2026

2,119 JPY

52 Week Low Apr 7, 2025

785 JPY

Yearly High Feb 2, 2026

2,119 JPY

Yearly Low Apr 7, 2025

785 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,800	1,821	1,800	1,816	-11	-0.60%	4,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,891	1,945	1,800	1,816	-74	-3.92%	50,100
Mar 6, 2026	1,937	2,000	1,840	1,890	-47	-2.43%	66,900
Feb 27, 2026	1,870	1,965	1,870	1,937	+27	+1.41%	27,300
Feb 20, 2026	1,985	1,985	1,779	1,910	-51	-2.60%	60,900
Feb 13, 2026	1,944	2,050	1,862	1,961	+26	+1.34%	69,700
Feb 6, 2026	2,042	2,119	1,914	1,935	-106	-5.19%	47,200
Jan 30, 2026	1,978	2,042	1,903	2,041	+77	+3.92%	71,900
Jan 23, 2026	1,892	1,994	1,880	1,964	+84	+4.47%	64,500
Jan 16, 2026	1,832	1,896	1,730	1,880	+102	+5.74%	47,400
Jan 9, 2026	1,669	1,795	1,669	1,778	+109	+6.53%	53,300
Dec 30, 2025	1,694	1,694	1,612	1,669	+9	+0.54%	10,300
Dec 26, 2025	1,733	1,733	1,626	1,660	-45	-2.64%	25,900
Dec 19, 2025	1,692	1,728	1,690	1,705	+11	+0.65%	27,500
Dec 12, 2025	1,703	1,711	1,608	1,694	-9	-0.53%	42,800
Dec 5, 2025	1,689	1,707	1,664	1,703	+40	+2.41%	22,700
Nov 28, 2025	1,615	1,700	1,601	1,663	+32	+1.96%	37,300
Nov 21, 2025	1,748	1,778	1,592	1,631	-147	-8.27%	88,400
Nov 14, 2025	1,611	1,837	1,601	1,778	+138	+8.41%	142,100
Nov 7, 2025	1,476	1,690	1,391	1,640	+165	+11.19%	139,400
Oct 31, 2025	1,511	1,520	1,445	1,475	-36	-2.38%	43,000