SHINOBU FOODS PRODUCTS CO.,LTD.(2903) Historical

52 Week High Nov 12, 2025

1,837 JPY

52 Week Low Apr 7, 2025

785 JPY

Yearly High Nov 12, 2025

1,837 JPY

Yearly Low Apr 7, 2025

785 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,689	1,707	1,664	1,703	+40	+2.41%	22,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,615	1,700	1,601	1,663	+32	+1.96%	37,300
Nov 21, 2025	1,748	1,778	1,592	1,631	-147	-8.27%	88,400
Nov 14, 2025	1,611	1,837	1,601	1,778	+138	+8.41%	142,100
Nov 7, 2025	1,476	1,690	1,391	1,640	+165	+11.19%	139,400
Oct 31, 2025	1,511	1,520	1,445	1,475	-36	-2.38%	43,000
Oct 24, 2025	1,657	1,660	1,510	1,511	-129	-7.87%	50,400
Oct 17, 2025	1,610	1,756	1,601	1,640	+28	+1.74%	110,200
Oct 10, 2025	1,543	1,636	1,525	1,612	+69	+4.47%	115,400
Oct 3, 2025	1,522	1,552	1,411	1,543	+5	+0.33%	72,500
Sep 26, 2025	1,586	1,610	1,520	1,538	-47	-2.97%	34,100
Sep 19, 2025	1,582	1,635	1,545	1,585	+7	+0.44%	111,200
Sep 12, 2025	1,599	1,660	1,549	1,578	-5	-0.32%	131,100
Sep 5, 2025	1,550	1,627	1,520	1,583	+3	+0.19%	137,100
Aug 29, 2025	1,472	1,620	1,462	1,580	+103	+6.97%	150,900
Aug 22, 2025	1,390	1,530	1,362	1,477	+86	+6.18%	156,000
Aug 15, 2025	1,541	1,559	1,386	1,391	-151	-9.79%	98,100
Aug 8, 2025	1,546	1,666	1,511	1,542	-21	-1.34%	148,600
Aug 1, 2025	1,520	1,590	1,444	1,563	+31	+2.02%	91,900
Jul 25, 2025	1,547	1,573	1,485	1,532	-20	-1.29%	54,800
Jul 18, 2025	1,576	1,660	1,454	1,552	-25	-1.59%	119,300