About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SHINOBU FOODS PRODUCTS CO.,LTD.(2903) Historical

2903
TSE Standard
SHINOBU FOODS PRODUCTS CO.,LTD.
913
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
5.83
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
1,026 JPY
52 Week Low Aug 5, 2024
748 JPY
Yearly High Mar 25, 2024
1,026 JPY
Yearly Low Aug 5, 2024
748 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 910 917 910 913 0 0.00% 25,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 925 930 908 913 -12 -1.30% 38,200
Dec 13, 2024 925 938 922 925 0 0.00% 49,100
Dec 6, 2024 915 930 915 925 +20 +2.21% 69,300
Nov 29, 2024 891 909 886 905 +15 +1.69% 44,200
Nov 22, 2024 899 910 888 890 -6 -0.67% 46,700
Nov 15, 2024 910 922 880 896 -18 -1.97% 79,500
Nov 8, 2024 925 952 914 914 -11 -1.19% 20,800
Nov 1, 2024 929 940 923 925 -8 -0.86% 12,200
Oct 25, 2024 953 956 933 933 -20 -2.10% 29,100
Oct 18, 2024 961 967 951 953 -5 -0.52% 31,600
Oct 11, 2024 968 975 956 958 -10 -1.03% 31,400
Oct 4, 2024 948 975 933 968 +3 +0.31% 18,200
Sep 27, 2024 973 981 962 965 -2 -0.21% 24,500
Sep 20, 2024 970 973 958 967 -3 -0.31% 27,100
Sep 13, 2024 958 971 951 970 +12 +1.25% 26,300
Sep 6, 2024 975 982 955 958 -7 -0.73% 46,600
Aug 30, 2024 968 975 951 965 +2 +0.21% 42,200
Aug 23, 2024 956 964 937 963 +7 +0.73% 48,400
Aug 16, 2024 939 966 926 956 +17 +1.81% 58,500
Aug 9, 2024 880 950 748 939 +41 +4.57% 101,200