Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 910 | 917 | 910 | 913 | 0 | 0.00% | 25,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 925 | 930 | 908 | 913 | -12 | -1.30% | 38,200 |
Dec 13, 2024 | 925 | 938 | 922 | 925 | 0 | 0.00% | 49,100 |
Dec 6, 2024 | 915 | 930 | 915 | 925 | +20 | +2.21% | 69,300 |
Nov 29, 2024 | 891 | 909 | 886 | 905 | +15 | +1.69% | 44,200 |
Nov 22, 2024 | 899 | 910 | 888 | 890 | -6 | -0.67% | 46,700 |
Nov 15, 2024 | 910 | 922 | 880 | 896 | -18 | -1.97% | 79,500 |
Nov 8, 2024 | 925 | 952 | 914 | 914 | -11 | -1.19% | 20,800 |
Nov 1, 2024 | 929 | 940 | 923 | 925 | -8 | -0.86% | 12,200 |
Oct 25, 2024 | 953 | 956 | 933 | 933 | -20 | -2.10% | 29,100 |
Oct 18, 2024 | 961 | 967 | 951 | 953 | -5 | -0.52% | 31,600 |
Oct 11, 2024 | 968 | 975 | 956 | 958 | -10 | -1.03% | 31,400 |
Oct 4, 2024 | 948 | 975 | 933 | 968 | +3 | +0.31% | 18,200 |
Sep 27, 2024 | 973 | 981 | 962 | 965 | -2 | -0.21% | 24,500 |
Sep 20, 2024 | 970 | 973 | 958 | 967 | -3 | -0.31% | 27,100 |
Sep 13, 2024 | 958 | 971 | 951 | 970 | +12 | +1.25% | 26,300 |
Sep 6, 2024 | 975 | 982 | 955 | 958 | -7 | -0.73% | 46,600 |
Aug 30, 2024 | 968 | 975 | 951 | 965 | +2 | +0.21% | 42,200 |
Aug 23, 2024 | 956 | 964 | 937 | 963 | +7 | +0.73% | 48,400 |
Aug 16, 2024 | 939 | 966 | 926 | 956 | +17 | +1.81% | 58,500 |
Aug 9, 2024 | 880 | 950 | 748 | 939 | +41 | +4.57% | 101,200 |