SHINOBU FOODS PRODUCTS CO.,LTD.(2903) Historical

52 Week High Jul 15, 2025

1,660 JPY

52 Week Low Aug 5, 2024

748 JPY

Yearly High Jul 15, 2025

1,660 JPY

Yearly Low Apr 7, 2025

785 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,520	1,590	1,444	1,563	+31	+2.02%	103,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	1,547	1,573	1,485	1,532	-20	-1.29%	54,800
Jul 18, 2025	1,576	1,660	1,454	1,552	-25	-1.59%	119,300
Jul 11, 2025	1,485	1,634	1,458	1,577	+92	+6.20%	168,400
Jul 4, 2025	1,333	1,490	1,290	1,485	+176	+13.45%	189,100
Jun 27, 2025	1,208	1,323	1,208	1,309	+102	+8.45%	82,000
Jun 20, 2025	1,372	1,372	1,190	1,207	-172	-12.47%	100,300
Jun 13, 2025	1,214	1,530	1,200	1,379	+165	+13.59%	155,800
Jun 6, 2025	1,208	1,238	1,173	1,214	0	0.00%	62,000
May 30, 2025	1,164	1,222	1,110	1,214	+73	+6.40%	102,500
May 23, 2025	1,050	1,152	1,050	1,141	+93	+8.87%	136,000
May 16, 2025	991	1,085	959	1,048	+23	+2.24%	325,400
May 9, 2025	864	1,025	853	1,025	+146	+16.61%	49,800
May 2, 2025	884	885	879	879	-4	-0.45%	4,500
Apr 25, 2025	890	909	875	883	-7	-0.79%	26,300
Apr 18, 2025	881	890	868	890	+35	+4.09%	15,900
Apr 11, 2025	823	855	785	855	-13	-1.50%	25,000
Apr 4, 2025	918	927	868	868	-49	-5.34%	25,800
Mar 28, 2025	995	997	908	917	-78	-7.84%	42,000
Mar 21, 2025	1,014	1,030	981	995	-19	-1.87%	32,100
Mar 14, 2025	992	1,028	992	1,014	+21	+2.11%	23,100