SHINOBU FOODS PRODUCTS CO.,LTD.(2903) Historical

52 Week High Feb 2, 2026

2,119 JPY

52 Week Low May 7, 2025

853 JPY

Yearly High Feb 2, 2026

2,119 JPY

Yearly Low Apr 28, 2026

1,460 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,466	1,495	1,451	1,491	+27	+1.84%	6,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,536	1,563	1,462	1,464	-83	-5.37%	19,300
Apr 17, 2026	1,502	1,591	1,475	1,547	+46	+3.06%	22,900
Apr 10, 2026	1,580	1,592	1,500	1,501	-89	-5.60%	27,300
Apr 3, 2026	1,582	1,663	1,528	1,590	-127	-7.40%	29,800
Mar 27, 2026	1,749	1,777	1,701	1,717	-44	-2.50%	31,400
Mar 19, 2026	1,814	1,861	1,760	1,761	-55	-3.03%	31,900
Mar 13, 2026	1,891	1,945	1,800	1,816	-74	-3.92%	50,100
Mar 6, 2026	1,937	2,000	1,840	1,890	-47	-2.43%	66,900
Feb 27, 2026	1,870	1,965	1,870	1,937	+27	+1.41%	27,300
Feb 20, 2026	1,985	1,985	1,779	1,910	-51	-2.60%	60,900
Feb 13, 2026	1,944	2,050	1,862	1,961	+26	+1.34%	69,700
Feb 6, 2026	2,042	2,119	1,914	1,935	-106	-5.19%	47,200
Jan 30, 2026	1,978	2,042	1,903	2,041	+77	+3.92%	71,900
Jan 23, 2026	1,892	1,994	1,880	1,964	+84	+4.47%	64,500
Jan 16, 2026	1,832	1,896	1,730	1,880	+102	+5.74%	47,400
Jan 9, 2026	1,669	1,795	1,669	1,778	+109	+6.53%	53,300
Dec 30, 2025	1,694	1,694	1,612	1,669	+9	+0.54%	10,300
Dec 26, 2025	1,733	1,733	1,626	1,660	-45	-2.64%	25,900
Dec 19, 2025	1,692	1,728	1,690	1,705	+11	+0.65%	27,500
Dec 12, 2025	1,703	1,711	1,608	1,694	-9	-0.53%	42,800