About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SHINOBU FOODS PRODUCTS CO.,LTD.(2903) Historical

2903
TSE Standard
SHINOBU FOODS PRODUCTS CO.,LTD.
913
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
5.83
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
1,026 JPY
52 Week Low Aug 5, 2024
748 JPY
Yearly High Mar 25, 2024
1,026 JPY
Yearly Low Aug 5, 2024
748 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 915 938 908 913 +8 +0.88% 181,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 926 952 880 905 -23 -2.48% 196,900
Oct, 2024 960 975 928 928 -32 -3.33% 111,400
Sep, 2024 975 982 933 960 -5 -0.52% 129,900
Aug, 2024 924 975 748 965 +37 +3.99% 270,200
Jul, 2024 929 946 916 928 -1 -0.11% 98,100
Jun, 2024 920 946 902 929 +11 +1.20% 143,200
May, 2024 930 957 899 918 -15 -1.61% 149,800
Apr, 2024 976 980 930 933 -43 -4.41% 214,500
Mar, 2024 973 1,026 961 976 0 0.00% 269,900
Feb, 2024 992 1,020 953 976 -16 -1.61% 310,900
Jan, 2024 986 1,000 942 992 +9 +0.92% 265,700
Dec, 2023 950 1,015 950 983 +33 +3.47% 191,700
Nov, 2023 1,023 1,077 941 950 -70 -6.86% 537,000
Oct, 2023 927 1,167 882 1,020 +96 +10.39% 1,079,500
Sep, 2023 858 961 856 924 +68 +7.94% 187,400
Aug, 2023 825 888 825 856 +25 +3.01% 203,500
Jul, 2023 787 850 780 831 +44 +5.59% 151,400
Jun, 2023 759 796 751 787 +30 +3.96% 158,700
May, 2023 726 769 720 757 +33 +4.56% 228,900
Apr, 2023 696 739 691 724 +29 +4.17% 184,400