SHINOBU FOODS PRODUCTS CO.,LTD.(2903) Historical

52 Week High Nov 12, 2025

1,837 JPY

52 Week Low Apr 7, 2025

785 JPY

Yearly High Nov 12, 2025

1,837 JPY

Yearly Low Apr 7, 2025

785 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,689	1,707	1,664	1,703	+40	+2.41%	22,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,476	1,837	1,391	1,663	+188	+12.75%	407,200
Oct, 2025	1,454	1,756	1,411	1,475	+5	+0.34%	379,400
Sep, 2025	1,550	1,660	1,470	1,470	-110	-6.96%	425,600
Aug, 2025	1,567	1,666	1,362	1,580	+13	+0.83%	565,600
Jul, 2025	1,339	1,660	1,325	1,567	+258	+19.71%	580,300
Jun, 2025	1,208	1,530	1,173	1,309	+95	+7.83%	431,300
May, 2025	882	1,222	853	1,214	+331	+37.49%	615,100
Apr, 2025	910	912	785	883	-23	-2.54%	87,600
Mar, 2025	974	1,030	906	906	-69	-7.08%	163,700
Feb, 2025	949	980	925	975	+21	+2.20%	107,700
Jan, 2025	904	955	904	954	+44	+4.84%	152,200
Dec, 2024	915	938	895	910	+5	+0.55%	205,800
Nov, 2024	926	952	880	905	-23	-2.48%	196,900
Oct, 2024	960	975	928	928	-32	-3.33%	111,400
Sep, 2024	975	982	933	960	-5	-0.52%	129,900
Aug, 2024	924	975	748	965	+37	+3.99%	270,200
Jul, 2024	929	946	916	928	-1	-0.11%	98,100
Jun, 2024	920	946	902	929	+11	+1.20%	143,200
May, 2024	930	957	899	918	-15	-1.61%	149,800
Apr, 2024	976	980	930	933	-43	-4.41%	214,500