Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 915 | 938 | 908 | 913 | +8 | +0.88% | 181,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 926 | 952 | 880 | 905 | -23 | -2.48% | 196,900 |
Oct, 2024 | 960 | 975 | 928 | 928 | -32 | -3.33% | 111,400 |
Sep, 2024 | 975 | 982 | 933 | 960 | -5 | -0.52% | 129,900 |
Aug, 2024 | 924 | 975 | 748 | 965 | +37 | +3.99% | 270,200 |
Jul, 2024 | 929 | 946 | 916 | 928 | -1 | -0.11% | 98,100 |
Jun, 2024 | 920 | 946 | 902 | 929 | +11 | +1.20% | 143,200 |
May, 2024 | 930 | 957 | 899 | 918 | -15 | -1.61% | 149,800 |
Apr, 2024 | 976 | 980 | 930 | 933 | -43 | -4.41% | 214,500 |
Mar, 2024 | 973 | 1,026 | 961 | 976 | 0 | 0.00% | 269,900 |
Feb, 2024 | 992 | 1,020 | 953 | 976 | -16 | -1.61% | 310,900 |
Jan, 2024 | 986 | 1,000 | 942 | 992 | +9 | +0.92% | 265,700 |
Dec, 2023 | 950 | 1,015 | 950 | 983 | +33 | +3.47% | 191,700 |
Nov, 2023 | 1,023 | 1,077 | 941 | 950 | -70 | -6.86% | 537,000 |
Oct, 2023 | 927 | 1,167 | 882 | 1,020 | +96 | +10.39% | 1,079,500 |
Sep, 2023 | 858 | 961 | 856 | 924 | +68 | +7.94% | 187,400 |
Aug, 2023 | 825 | 888 | 825 | 856 | +25 | +3.01% | 203,500 |
Jul, 2023 | 787 | 850 | 780 | 831 | +44 | +5.59% | 151,400 |
Jun, 2023 | 759 | 796 | 751 | 787 | +30 | +3.96% | 158,700 |
May, 2023 | 726 | 769 | 720 | 757 | +33 | +4.56% | 228,900 |
Apr, 2023 | 696 | 739 | 691 | 724 | +29 | +4.17% | 184,400 |