About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SHINOBU FOODS PRODUCTS CO.,LTD.(2903) Historical

2903
TSE Standard
SHINOBU FOODS PRODUCTS CO.,LTD.
913
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
5.83
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
1,026 JPY
52 Week Low Aug 5, 2024
748 JPY
Yearly High Mar 25, 2024
1,026 JPY
Yearly Low Aug 5, 2024
748 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 910 917 910 913 0 0.00% 12,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 913 -1.30% 919 38,200
Dec 13, 2024 925 0.00% 930 49,100 0 32,200
Dec 6, 2024 925 +2.21% 925 69,300 0 32,400
Nov 29, 2024 905 +1.69% 894 44,200 0 38,300
Nov 22, 2024 890 -0.67% 898 46,700 0 42,000
Nov 15, 2024 896 -1.97% 900 79,500 0 60,200
Nov 8, 2024 914 -1.19% 925 20,800 0 70,400
Nov 1, 2024 925 -0.86% 930 12,200 0 69,100
Oct 25, 2024 933 -2.10% 943 29,100 0 67,400
Oct 18, 2024 953 -0.52% 960 31,600 0 78,900
Oct 11, 2024 958 -1.03% 963 31,400 0 94,500
Oct 4, 2024 968 +0.31% 963 18,200 0 101,500
Sep 27, 2024 965 -0.21% 975 24,500 0 101,800
Sep 20, 2024 967 -0.31% 968 27,100 0 97,800
Sep 13, 2024 970 +1.25% 959 26,300 0 102,800
Sep 6, 2024 958 -0.73% 968 46,600 0 103,900
Aug 30, 2024 965 +0.21% 963 42,200 0 120,300
Aug 23, 2024 963 +0.73% 955 48,400 0 130,100
Aug 16, 2024 956 +1.81% 952 58,500 0 135,300
Aug 9, 2024 939 +4.57% 863 101,200 0 124,000