SHINOBU FOODS PRODUCTS CO.,LTD.(2903) Historical

52 Week High Feb 2, 2026

2,119 JPY

52 Week Low May 7, 2025

853 JPY

Yearly High Feb 2, 2026

2,119 JPY

Yearly Low Apr 28, 2026

1,460 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,466	1,490	1,451	1,453	-11	-0.75%	5,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,464	-5.37%	1,511	19,300	0	8,600	ー
Apr 17, 2026	1,547	+3.06%	1,519	22,900	0	9,800	ー
Apr 10, 2026	1,501	-5.60%	1,551	27,300	0	9,600	ー
Apr 3, 2026	1,590	-7.40%	1,578	29,800	0	5,900	ー
Mar 27, 2026	1,717	-2.50%	1,746	31,400	0	5,400	ー
Mar 19, 2026	1,761	-3.03%	1,826	31,900	0	5,800	ー
Mar 13, 2026	1,816	-3.92%	1,853	50,100	0	5,700	ー
Mar 6, 2026	1,890	-2.43%	1,919	66,900	0	7,100	ー
Feb 27, 2026	1,937	+1.41%	1,943	27,300	0	9,600	ー
Feb 20, 2026	1,910	-2.60%	1,869	60,900	0	9,800	ー
Feb 13, 2026	1,961	+1.34%	1,967	69,700	0	10,100	ー
Feb 6, 2026	1,935	-5.19%	2,026	47,200	0	8,800	ー
Jan 30, 2026	2,041	+3.92%	1,983	71,900	0	7,600	ー
Jan 23, 2026	1,964	+4.47%	1,947	64,500	0	7,700	ー
Jan 16, 2026	1,880	+5.74%	1,827	47,400	0	7,800	ー
Jan 9, 2026	1,778	+6.53%	1,724	53,300	0	9,600	ー
Dec 30, 2025	1,669	+0.54%	1,664	10,300	ー	ー	ー
Dec 26, 2025	1,660	-2.64%	1,679	25,900	0	14,800	ー
Dec 19, 2025	1,705	+0.65%	1,702	27,500	0	15,300	ー
Dec 12, 2025	1,694	-0.53%	1,677	42,800	0	16,600	ー