Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 910 | 917 | 910 | 913 | 0 | 0.00% | 12,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 913 | -1.30% | 919 | 38,200 | ー | ー | ー |
Dec 13, 2024 | 925 | 0.00% | 930 | 49,100 | 0 | 32,200 | ー |
Dec 6, 2024 | 925 | +2.21% | 925 | 69,300 | 0 | 32,400 | ー |
Nov 29, 2024 | 905 | +1.69% | 894 | 44,200 | 0 | 38,300 | ー |
Nov 22, 2024 | 890 | -0.67% | 898 | 46,700 | 0 | 42,000 | ー |
Nov 15, 2024 | 896 | -1.97% | 900 | 79,500 | 0 | 60,200 | ー |
Nov 8, 2024 | 914 | -1.19% | 925 | 20,800 | 0 | 70,400 | ー |
Nov 1, 2024 | 925 | -0.86% | 930 | 12,200 | 0 | 69,100 | ー |
Oct 25, 2024 | 933 | -2.10% | 943 | 29,100 | 0 | 67,400 | ー |
Oct 18, 2024 | 953 | -0.52% | 960 | 31,600 | 0 | 78,900 | ー |
Oct 11, 2024 | 958 | -1.03% | 963 | 31,400 | 0 | 94,500 | ー |
Oct 4, 2024 | 968 | +0.31% | 963 | 18,200 | 0 | 101,500 | ー |
Sep 27, 2024 | 965 | -0.21% | 975 | 24,500 | 0 | 101,800 | ー |
Sep 20, 2024 | 967 | -0.31% | 968 | 27,100 | 0 | 97,800 | ー |
Sep 13, 2024 | 970 | +1.25% | 959 | 26,300 | 0 | 102,800 | ー |
Sep 6, 2024 | 958 | -0.73% | 968 | 46,600 | 0 | 103,900 | ー |
Aug 30, 2024 | 965 | +0.21% | 963 | 42,200 | 0 | 120,300 | ー |
Aug 23, 2024 | 963 | +0.73% | 955 | 48,400 | 0 | 130,100 | ー |
Aug 16, 2024 | 956 | +1.81% | 952 | 58,500 | 0 | 135,300 | ー |
Aug 9, 2024 | 939 | +4.57% | 863 | 101,200 | 0 | 124,000 | ー |