SHINOBU FOODS PRODUCTS CO.,LTD.(2903) Historical

52 Week High Feb 2, 2026

2,119 JPY

52 Week Low Apr 7, 2025

785 JPY

Yearly High Feb 2, 2026

2,119 JPY

Yearly Low Apr 7, 2025

785 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,800	1,821	1,800	1,816	-11	-0.60%	4,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,816	-3.92%	1,853	50,100	ー	ー	ー
Mar 6, 2026	1,890	-2.43%	1,919	66,900	0	7,100	ー
Feb 27, 2026	1,937	+1.41%	1,943	27,300	0	9,600	ー
Feb 20, 2026	1,910	-2.60%	1,869	60,900	0	9,800	ー
Feb 13, 2026	1,961	+1.34%	1,967	69,700	0	10,100	ー
Feb 6, 2026	1,935	-5.19%	2,026	47,200	0	8,800	ー
Jan 30, 2026	2,041	+3.92%	1,983	71,900	0	7,600	ー
Jan 23, 2026	1,964	+4.47%	1,947	64,500	0	7,700	ー
Jan 16, 2026	1,880	+5.74%	1,827	47,400	0	7,800	ー
Jan 9, 2026	1,778	+6.53%	1,724	53,300	0	9,600	ー
Dec 30, 2025	1,669	+0.54%	1,664	10,300	ー	ー	ー
Dec 26, 2025	1,660	-2.64%	1,679	25,900	0	14,800	ー
Dec 19, 2025	1,705	+0.65%	1,702	27,500	0	15,300	ー
Dec 12, 2025	1,694	-0.53%	1,677	42,800	0	16,600	ー
Dec 5, 2025	1,703	+2.41%	1,688	22,700	0	25,500	ー
Nov 28, 2025	1,663	+1.96%	1,653	37,300	0	26,500	ー
Nov 21, 2025	1,631	-8.27%	1,667	88,400	0	19,500	ー
Nov 14, 2025	1,778	+8.41%	1,716	142,100	0	37,700	ー
Nov 7, 2025	1,640	+11.19%	1,530	139,400	200	17,000	85.00
Oct 31, 2025	1,475	-2.38%	1,476	43,000	0	14,100	ー