SHINOBU FOODS PRODUCTS CO.,LTD.(2903) Historical

52 Week High Nov 12, 2025

1,837 JPY

52 Week Low Apr 7, 2025

785 JPY

Yearly High Nov 12, 2025

1,837 JPY

Yearly Low Apr 7, 2025

785 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,689	1,707	1,664	1,701	+38	+2.29%	20,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,663	+1.96%	1,653	37,300	0	26,500	ー
Nov 21, 2025	1,631	-8.27%	1,667	88,400	0	19,500	ー
Nov 14, 2025	1,778	+8.41%	1,716	142,100	0	37,700	ー
Nov 7, 2025	1,640	+11.19%	1,530	139,400	200	17,000	85.00
Oct 31, 2025	1,475	-2.38%	1,476	43,000	0	14,100	ー
Oct 24, 2025	1,511	-7.87%	1,569	50,400	0	11,200	ー
Oct 17, 2025	1,640	+1.74%	1,687	110,200	0	18,300	ー
Oct 10, 2025	1,612	+4.47%	1,590	115,400	0	12,700	ー
Oct 3, 2025	1,543	+0.33%	1,503	72,500	0	14,200	ー
Sep 26, 2025	1,538	-2.97%	1,555	34,100	0	11,800	ー
Sep 19, 2025	1,585	+0.44%	1,595	111,200	0	9,600	ー
Sep 12, 2025	1,578	-0.32%	1,596	131,100	0	11,200	ー
Sep 5, 2025	1,583	+0.19%	1,582	137,100	0	9,900	ー
Aug 29, 2025	1,580	+6.97%	1,549	150,900	0	16,100	ー
Aug 22, 2025	1,477	+6.18%	1,430	156,000	0	21,500	ー
Aug 15, 2025	1,391	-9.79%	1,478	98,100	0	16,000	ー
Aug 8, 2025	1,542	-1.34%	1,590	148,600	0	16,100	ー
Aug 1, 2025	1,563	+2.02%	1,534	91,900	0	13,100	ー
Jul 25, 2025	1,532	-1.29%	1,532	54,800	0	13,800	ー
Jul 18, 2025	1,552	-1.59%	1,604	119,300	0	14,600	ー