Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 991 | 1,085 | 959 | 1,033 | +8 | +0.78% | 298,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,025 | +16.61% | 977 | 49,800 | 4,700 | 30,800 | 6.55 |
May 2, 2025 | 879 | -0.45% | 882 | 4,500 | 0 | 17,200 | ー |
Apr 25, 2025 | 883 | -0.79% | 888 | 26,300 | 0 | 17,000 | ー |
Apr 18, 2025 | 890 | +4.09% | 879 | 15,900 | 0 | 17,300 | ー |
Apr 11, 2025 | 855 | -1.50% | 819 | 25,000 | 0 | 16,200 | ー |
Apr 4, 2025 | 868 | -5.34% | 898 | 25,800 | 0 | 18,500 | ー |
Mar 28, 2025 | 917 | -7.84% | 962 | 42,000 | 0 | 18,800 | ー |
Mar 21, 2025 | 995 | -1.87% | 1,005 | 32,100 | 0 | 18,500 | ー |
Mar 14, 2025 | 1,014 | +2.11% | 1,009 | 23,100 | 0 | 15,200 | ー |
Mar 7, 2025 | 993 | +1.85% | 993 | 58,000 | 0 | 15,900 | ー |
Feb 28, 2025 | 975 | +0.10% | 972 | 15,100 | 0 | 17,500 | ー |
Feb 21, 2025 | 974 | +3.29% | 970 | 34,300 | 0 | 16,000 | ー |
Feb 14, 2025 | 943 | +1.29% | 941 | 39,300 | 0 | 18,700 | ー |
Feb 7, 2025 | 931 | -2.41% | 943 | 19,000 | 0 | 24,500 | ー |
Jan 31, 2025 | 954 | +2.58% | 947 | 38,400 | 0 | 26,800 | ー |
Jan 24, 2025 | 930 | +1.09% | 928 | 35,300 | 0 | 28,200 | ー |
Jan 17, 2025 | 920 | -0.97% | 926 | 38,800 | 0 | 29,200 | ー |
Jan 10, 2025 | 929 | +2.09% | 924 | 39,700 | 0 | 32,100 | ー |
Dec 30, 2024 | 910 | +1.34% | 909 | 4,400 | ー | ー | ー |
Dec 27, 2024 | 898 | -1.64% | 905 | 44,800 | 0 | 37,000 | ー |