About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SHINOBU FOODS PRODUCTS CO.,LTD.(2903) Historical

2903
TSE Standard
SHINOBU FOODS PRODUCTS CO.,LTD.
1,033
JPY
+7
(+0.68%)
May 14, 11:30 am JST
7.01
USD
May 13, 10:30 pm EDT
Result
PTS
outside of trading hours
1,027
May 14, 9:27 am JST
Summary Chart Historical News Financial Result
52 Week High May 13, 2025
1,085 JPY
52 Week Low Aug 5, 2024
748 JPY
Yearly High May 13, 2025
1,085 JPY
Yearly Low Apr 7, 2025
785 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 991 1,085 959 1,033 +8 +0.78% 298,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,025 +16.61% 977 49,800 4,700 30,800 6.55
May 2, 2025 879 -0.45% 882 4,500 0 17,200
Apr 25, 2025 883 -0.79% 888 26,300 0 17,000
Apr 18, 2025 890 +4.09% 879 15,900 0 17,300
Apr 11, 2025 855 -1.50% 819 25,000 0 16,200
Apr 4, 2025 868 -5.34% 898 25,800 0 18,500
Mar 28, 2025 917 -7.84% 962 42,000 0 18,800
Mar 21, 2025 995 -1.87% 1,005 32,100 0 18,500
Mar 14, 2025 1,014 +2.11% 1,009 23,100 0 15,200
Mar 7, 2025 993 +1.85% 993 58,000 0 15,900
Feb 28, 2025 975 +0.10% 972 15,100 0 17,500
Feb 21, 2025 974 +3.29% 970 34,300 0 16,000
Feb 14, 2025 943 +1.29% 941 39,300 0 18,700
Feb 7, 2025 931 -2.41% 943 19,000 0 24,500
Jan 31, 2025 954 +2.58% 947 38,400 0 26,800
Jan 24, 2025 930 +1.09% 928 35,300 0 28,200
Jan 17, 2025 920 -0.97% 926 38,800 0 29,200
Jan 10, 2025 929 +2.09% 924 39,700 0 32,100
Dec 30, 2024 910 +1.34% 909 4,400
Dec 27, 2024 898 -1.64% 905 44,800 0 37,000