kabutan

Wel-Dish.Incorporated(2901) Historical

2901
TSE Standard
Wel-Dish.Incorporated
378
JPY
-80
(-17.47%)
L-Down
Dec 5, 3:30 pm JST
2.44
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
381
Dec 5, 11:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
836 JPY
52 Week Low Dec 4, 2025
458 JPY
Yearly High Feb 14, 2025
836 JPY
Yearly Low Dec 4, 2025
458 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 750 836 378 378 -372 -49.60% 18,704,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 151 997 146 750 +602 +406.76% 25,547,700
2023 140 256 135 148 +8 +5.71% 27,125,800
2022 131 197 123 140 +10 +7.69% 15,314,800
2021 102 218 100 130 +29 +28.71% 27,269,200
2020 156 158 83 101 -56 -35.67% 24,099,500
2019 193 212 137 157 -43 -21.50% 32,216,500
2018 161 262 139 200 +41 +25.79% 104,253,800
2017 155 303 145 159 +5 +3.25% 42,210,500
2016 208 209 137 154 -52 -25.24% 10,448,400
2015 195 337 163 206 +16 +8.42% 64,934,900
2014 197 437 170 190 -7 -3.55% 7,904,800
2013 110 229 108 197 +89 +82.41% 1,250,300
2012 85 151 74 108 +22 +25.58% 816,000
2011 83 110 71 86 +2 +2.38% 259,000
2010 89 123 72 84 -6 -6.67% 297,000
2009 91 153 88 90 0 0.00% 121,000
2008 280 302 89 90 -209 -69.90% 204,000
2007 400 405 290 299 -102 -25.44% 134,000
2006 580 654 399 401 -151 -27.36% 338,000
2005 484 600 484 552 +43 +8.45% 268,000