Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 151 | 997 | 146 | 729 | +581 | +392.57% | 25,422,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 140 | 256 | 135 | 148 | +8 | +5.71% | 27,125,800 |
2022 | 131 | 197 | 123 | 140 | +10 | +7.69% | 15,314,800 |
2021 | 102 | 218 | 100 | 130 | +29 | +28.71% | 27,269,200 |
2020 | 156 | 158 | 83 | 101 | -56 | -35.67% | 24,099,500 |
2019 | 193 | 212 | 137 | 157 | -43 | -21.50% | 32,216,500 |
2018 | 161 | 262 | 139 | 200 | +41 | +25.79% | 104,253,800 |
2017 | 155 | 303 | 145 | 159 | +5 | +3.25% | 42,210,500 |
2016 | 208 | 209 | 137 | 154 | -52 | -25.24% | 10,448,400 |
2015 | 195 | 337 | 163 | 206 | +16 | +8.42% | 64,934,900 |
2014 | 197 | 437 | 170 | 190 | -7 | -3.55% | 7,904,800 |
2013 | 110 | 229 | 108 | 197 | +89 | +82.41% | 1,250,300 |
2012 | 85 | 151 | 74 | 108 | +22 | +25.58% | 816,000 |
2011 | 83 | 110 | 71 | 86 | +2 | +2.38% | 259,000 |
2010 | 89 | 123 | 72 | 84 | -6 | -6.67% | 297,000 |
2009 | 91 | 153 | 88 | 90 | 0 | 0.00% | 121,000 |
2008 | 280 | 302 | 89 | 90 | -209 | -69.90% | 204,000 |
2007 | 400 | 405 | 290 | 299 | -102 | -25.44% | 134,000 |
2006 | 580 | 654 | 399 | 401 | -151 | -27.36% | 338,000 |
2005 | 484 | 600 | 484 | 552 | +43 | +8.45% | 268,000 |
2004 | 387 | 530 | 387 | 509 | +124 | +32.21% | 160,000 |