kabutan

Wel-Dish.Incorporated(2901) Historical

2901
TSE Standard
Wel-Dish.Incorporated
196
JPY
-5
(-2.49%)
Apr 30, 9:43 am JST
1.22
USD
Apr 29, 8:43 pm EDT
Result
PTS
outside of trading hours
197
Apr 30, 9:43 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
736 JPY
52 Week Low Apr 23, 2026
166 JPY
Yearly High Jan 13, 2026
475 JPY
Yearly Low Apr 23, 2026
166 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 350 368 166 196 -150 -43.35% 12,579,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 412 435 340 346 -67 -16.22% 2,493,700
Feb, 2026 400 423 393 413 +16 +4.03% 988,700
Jan, 2026 455 475 391 397 -39 -8.94% 1,622,000
Dec, 2025 610 660 357 436 -166 -27.57% 9,100,900
Nov, 2025 601 613 567 602 +4 +0.67% 550,700
Oct, 2025 689 730 563 598 -93 -13.46% 2,096,500
Sep, 2025 610 736 610 691 +74 +11.99% 3,099,600
Aug, 2025 620 669 612 617 -3 -0.48% 830,800
Jul, 2025 644 645 607 620 -24 -3.73% 760,600
Jun, 2025 682 684 606 644 -40 -5.85% 1,068,200
May, 2025 658 720 600 684 +27 +4.11% 902,500
Apr, 2025 705 710 492 657 -53 -7.46% 908,500
Mar, 2025 722 767 646 710 -12 -1.66% 630,400
Feb, 2025 761 836 709 722 -28 -3.73% 1,727,500
Jan, 2025 750 808 700 750 0 0.00% 933,300
Dec, 2024 815 849 696 750 -65 -7.98% 1,435,500
Nov, 2024 770 997 621 815 +60 +7.95% 7,011,100
Oct, 2024 410 767 397 755 +341 +82.37% 5,663,600
Sep, 2024 327 466 327 414 +86 +26.22% 2,074,400
Aug, 2024 217 389 180 328 +111 +51.15% 2,066,900