kabutan

Wel-Dish.Incorporated(2901) Historical

2901
TSE Standard
Wel-Dish.Incorporated
378
JPY
-80
(-17.47%)
L-Down
Dec 5, 3:30 pm JST
2.44
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
381
Dec 5, 11:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
836 JPY
52 Week Low Dec 4, 2025
458 JPY
Yearly High Feb 14, 2025
836 JPY
Yearly Low Dec 4, 2025
458 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 610 660 378 378 -224 -37.21% 5,196,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 601 613 567 602 +4 +0.67% 550,700
Oct, 2025 689 730 563 598 -93 -13.46% 2,096,500
Sep, 2025 610 736 610 691 +74 +11.99% 3,099,600
Aug, 2025 620 669 612 617 -3 -0.48% 830,800
Jul, 2025 644 645 607 620 -24 -3.73% 760,600
Jun, 2025 682 684 606 644 -40 -5.85% 1,068,200
May, 2025 658 720 600 684 +27 +4.11% 902,500
Apr, 2025 705 710 492 657 -53 -7.46% 908,500
Mar, 2025 722 767 646 710 -12 -1.66% 630,400
Feb, 2025 761 836 709 722 -28 -3.73% 1,727,500
Jan, 2025 750 808 700 750 0 0.00% 933,300
Dec, 2024 815 849 696 750 -65 -7.98% 1,435,500
Nov, 2024 770 997 621 815 +60 +7.95% 7,011,100
Oct, 2024 410 767 397 755 +341 +82.37% 5,663,600
Sep, 2024 327 466 327 414 +86 +26.22% 2,074,400
Aug, 2024 217 389 180 328 +111 +51.15% 2,066,900
Jul, 2024 187 238 187 217 +31 +16.67% 1,998,800
Jun, 2024 167 190 161 186 +19 +11.38% 1,211,500
May, 2024 161 168 152 167 +7 +4.37% 624,900
Apr, 2024 152 188 151 160 +8 +5.26% 1,372,100