Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 815 | 849 | 696 | 729 | -86 | -10.55% | 1,310,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 770 | 997 | 621 | 815 | +60 | +7.95% | 7,011,100 |
Oct, 2024 | 410 | 767 | 397 | 755 | +341 | +82.37% | 5,663,600 |
Sep, 2024 | 327 | 466 | 327 | 414 | +86 | +26.22% | 2,074,400 |
Aug, 2024 | 217 | 389 | 180 | 328 | +111 | +51.15% | 2,066,900 |
Jul, 2024 | 187 | 238 | 187 | 217 | +31 | +16.67% | 1,998,800 |
Jun, 2024 | 167 | 190 | 161 | 186 | +19 | +11.38% | 1,211,500 |
May, 2024 | 161 | 168 | 152 | 167 | +7 | +4.37% | 624,900 |
Apr, 2024 | 152 | 188 | 151 | 160 | +8 | +5.26% | 1,372,100 |
Mar, 2024 | 148 | 162 | 148 | 152 | +4 | +2.70% | 673,000 |
Feb, 2024 | 148 | 151 | 146 | 148 | -2 | -1.33% | 409,900 |
Jan, 2024 | 151 | 169 | 147 | 150 | +2 | +1.35% | 1,006,000 |
Dec, 2023 | 155 | 157 | 141 | 148 | -7 | -4.52% | 791,600 |
Nov, 2023 | 149 | 155 | 146 | 155 | +6 | +4.03% | 470,600 |
Oct, 2023 | 149 | 150 | 143 | 149 | +2 | +1.36% | 457,400 |
Sep, 2023 | 144 | 151 | 144 | 147 | +3 | +2.08% | 459,800 |
Aug, 2023 | 164 | 166 | 135 | 144 | -21 | -12.73% | 1,285,000 |
Jul, 2023 | 204 | 224 | 160 | 165 | -38 | -18.72% | 6,250,800 |
Jun, 2023 | 203 | 220 | 179 | 203 | -1 | -0.49% | 3,481,500 |
May, 2023 | 179 | 256 | 178 | 204 | +26 | +14.61% | 3,889,900 |
Apr, 2023 | 177 | 181 | 169 | 178 | +1 | +0.56% | 383,500 |