Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 636 | 680 | 635 | 674 | +30 | +4.66% | 267,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 607 | 652 | 600 | 644 | +28 | +4.55% | 83,200 |
May 2, 2025 | 674 | 677 | 601 | 616 | -60 | -8.88% | 160,500 |
Apr 25, 2025 | 675 | 710 | 655 | 676 | 0 | 0.00% | 252,300 |
Apr 18, 2025 | 652 | 697 | 652 | 676 | +24 | +3.68% | 178,500 |
Apr 11, 2025 | 492 | 652 | 492 | 652 | +80 | +13.99% | 129,900 |
Apr 4, 2025 | 688 | 710 | 541 | 572 | -130 | -18.52% | 378,400 |
Mar 28, 2025 | 724 | 729 | 688 | 702 | -22 | -3.04% | 116,900 |
Mar 21, 2025 | 745 | 767 | 723 | 724 | -21 | -2.82% | 159,500 |
Mar 14, 2025 | 699 | 752 | 683 | 745 | +47 | +6.73% | 129,200 |
Mar 7, 2025 | 722 | 724 | 682 | 698 | -24 | -3.32% | 138,600 |
Feb 28, 2025 | 724 | 763 | 709 | 722 | -9 | -1.23% | 164,900 |
Feb 21, 2025 | 771 | 800 | 731 | 731 | -39 | -5.06% | 303,300 |
Feb 14, 2025 | 808 | 836 | 760 | 770 | -37 | -4.58% | 690,500 |
Feb 7, 2025 | 761 | 813 | 740 | 807 | +57 | +7.60% | 568,800 |
Jan 31, 2025 | 752 | 763 | 715 | 750 | 0 | 0.00% | 160,200 |
Jan 24, 2025 | 730 | 750 | 700 | 750 | +35 | +4.90% | 183,800 |
Jan 17, 2025 | 709 | 808 | 700 | 715 | 0 | 0.00% | 402,200 |
Jan 10, 2025 | 750 | 770 | 707 | 715 | -35 | -4.67% | 187,100 |
Dec 30, 2024 | 741 | 750 | 720 | 750 | +18 | +2.46% | 34,000 |
Dec 27, 2024 | 710 | 771 | 703 | 732 | +17 | +2.38% | 307,300 |