Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 710 | 771 | 710 | 729 | +14 | +1.96% | 216,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 760 | 760 | 696 | 715 | -20 | -2.72% | 291,200 |
Dec 13, 2024 | 818 | 830 | 702 | 735 | -73 | -9.03% | 395,300 |
Dec 6, 2024 | 815 | 849 | 766 | 808 | -7 | -0.86% | 407,700 |
Nov 29, 2024 | 733 | 843 | 703 | 815 | +82 | +11.19% | 657,100 |
Nov 22, 2024 | 691 | 823 | 621 | 733 | +19 | +2.66% | 1,526,100 |
Nov 15, 2024 | 974 | 988 | 692 | 714 | -276 | -27.88% | 2,319,600 |
Nov 8, 2024 | 825 | 997 | 764 | 990 | +165 | +20.00% | 1,628,200 |
Nov 1, 2024 | 646 | 862 | 646 | 825 | +180 | +27.91% | 1,708,500 |
Oct 25, 2024 | 590 | 742 | 573 | 645 | +45 | +7.50% | 1,835,600 |
Oct 18, 2024 | 520 | 639 | 517 | 600 | +88 | +17.19% | 923,500 |
Oct 11, 2024 | 510 | 560 | 471 | 512 | +17 | +3.43% | 1,112,500 |
Oct 4, 2024 | 415 | 525 | 397 | 495 | +78 | +18.71% | 1,036,400 |
Sep 27, 2024 | 420 | 466 | 413 | 417 | +1 | +0.24% | 277,800 |
Sep 20, 2024 | 392 | 430 | 383 | 416 | +29 | +7.49% | 431,500 |
Sep 13, 2024 | 343 | 414 | 338 | 387 | +44 | +12.83% | 446,100 |
Sep 6, 2024 | 327 | 396 | 327 | 343 | +15 | +4.57% | 846,200 |
Aug 30, 2024 | 266 | 389 | 265 | 328 | +63 | +23.77% | 845,100 |
Aug 23, 2024 | 238 | 266 | 233 | 265 | +27 | +11.34% | 309,900 |
Aug 16, 2024 | 220 | 239 | 218 | 238 | +26 | +12.26% | 154,800 |
Aug 9, 2024 | 205 | 219 | 180 | 212 | -1 | -0.47% | 508,600 |