kabutan

Wel-Dish.Incorporated(2901) Historical

2901
TSE Standard
Wel-Dish.Incorporated
370
JPY
+17
(+4.82%)
Mar 13, 3:30 pm JST
2.32
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
370
Mar 13, 11:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
767 JPY
52 Week Low Mar 9, 2026
340 JPY
Yearly High Feb 14, 2025
836 JPY
Yearly Low Mar 9, 2026
340 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 351 371 349 370 +17 +4.82% 104,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 360 371 340 370 +4 +1.09% 528,200
Mar 6, 2026 412 435 350 366 -47 -11.38% 1,438,900
Feb 27, 2026 407 414 393 413 +12 +2.99% 268,300
Feb 20, 2026 411 414 397 401 -12 -2.91% 182,300
Feb 13, 2026 411 423 398 413 +7 +1.72% 292,700
Feb 6, 2026 400 415 400 406 +9 +2.27% 245,400
Jan 30, 2026 411 411 391 397 -14 -3.41% 194,300
Jan 23, 2026 415 422 404 411 -2 -0.48% 294,900
Jan 16, 2026 474 475 401 413 -45 -9.83% 630,300
Jan 9, 2026 455 464 444 458 +22 +5.05% 502,500
Dec 30, 2025 426 440 422 436 +9 +2.11% 101,900
Dec 26, 2025 439 441 410 427 -7 -1.61% 691,800
Dec 19, 2025 440 460 402 434 -6 -1.36% 1,040,300
Dec 12, 2025 382 465 357 440 +62 +16.40% 3,633,400
Dec 5, 2025 610 660 378 378 -224 -37.21% 3,633,500
Nov 28, 2025 604 607 586 602 -6 -0.99% 176,200
Nov 21, 2025 594 613 567 608 +14 +2.36% 182,400
Nov 14, 2025 604 611 591 594 -13 -2.14% 105,200
Nov 7, 2025 601 611 588 607 +9 +1.51% 86,900
Oct 31, 2025 659 665 563 598 -59 -8.98% 596,900