Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 201 | 215 | 191 | 196 | 0 | 0.00% | 978,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 219 | 228 | 166 | 196 | -21 | -9.68% | 5,774,400 |
| Apr 17, 2026 | 350 | 354 | 191 | 217 | -137 | -38.70% | 5,405,600 |
| Apr 10, 2026 | 351 | 362 | 351 | 354 | +3 | +0.85% | 249,600 |
| Apr 3, 2026 | 353 | 368 | 346 | 351 | -4 | -1.13% | 245,900 |
| Mar 27, 2026 | 352 | 365 | 341 | 355 | -5 | -1.39% | 253,200 |
| Mar 19, 2026 | 367 | 378 | 356 | 360 | -10 | -2.70% | 198,600 |
| Mar 13, 2026 | 360 | 371 | 340 | 370 | +4 | +1.09% | 528,200 |
| Mar 6, 2026 | 412 | 435 | 350 | 366 | -47 | -11.38% | 1,438,900 |
| Feb 27, 2026 | 407 | 414 | 393 | 413 | +12 | +2.99% | 268,300 |
| Feb 20, 2026 | 411 | 414 | 397 | 401 | -12 | -2.91% | 182,300 |
| Feb 13, 2026 | 411 | 423 | 398 | 413 | +7 | +1.72% | 292,700 |
| Feb 6, 2026 | 400 | 415 | 400 | 406 | +9 | +2.27% | 245,400 |
| Jan 30, 2026 | 411 | 411 | 391 | 397 | -14 | -3.41% | 194,300 |
| Jan 23, 2026 | 415 | 422 | 404 | 411 | -2 | -0.48% | 294,900 |
| Jan 16, 2026 | 474 | 475 | 401 | 413 | -45 | -9.83% | 630,300 |
| Jan 9, 2026 | 455 | 464 | 444 | 458 | +22 | +5.05% | 502,500 |
| Dec 30, 2025 | 426 | 440 | 422 | 436 | +9 | +2.11% | 101,900 |
| Dec 26, 2025 | 439 | 441 | 410 | 427 | -7 | -1.61% | 691,800 |
| Dec 19, 2025 | 440 | 460 | 402 | 434 | -6 | -1.36% | 1,040,300 |
| Dec 12, 2025 | 382 | 465 | 357 | 440 | +62 | +16.40% | 3,633,400 |