kabutan

Wel-Dish.Incorporated(2901) Historical

2901
TSE Standard
Wel-Dish.Incorporated
196
JPY
-5
(-2.49%)
Apr 30, 9:38 am JST
1.22
USD
Apr 29, 8:38 pm EDT
Result
PTS
outside of trading hours
197
Apr 30, 9:27 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
736 JPY
52 Week Low Apr 23, 2026
166 JPY
Yearly High Jan 13, 2026
475 JPY
Yearly Low Apr 23, 2026
166 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 201 215 191 196 0 0.00% 978,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 219 228 166 196 -21 -9.68% 5,774,400
Apr 17, 2026 350 354 191 217 -137 -38.70% 5,405,600
Apr 10, 2026 351 362 351 354 +3 +0.85% 249,600
Apr 3, 2026 353 368 346 351 -4 -1.13% 245,900
Mar 27, 2026 352 365 341 355 -5 -1.39% 253,200
Mar 19, 2026 367 378 356 360 -10 -2.70% 198,600
Mar 13, 2026 360 371 340 370 +4 +1.09% 528,200
Mar 6, 2026 412 435 350 366 -47 -11.38% 1,438,900
Feb 27, 2026 407 414 393 413 +12 +2.99% 268,300
Feb 20, 2026 411 414 397 401 -12 -2.91% 182,300
Feb 13, 2026 411 423 398 413 +7 +1.72% 292,700
Feb 6, 2026 400 415 400 406 +9 +2.27% 245,400
Jan 30, 2026 411 411 391 397 -14 -3.41% 194,300
Jan 23, 2026 415 422 404 411 -2 -0.48% 294,900
Jan 16, 2026 474 475 401 413 -45 -9.83% 630,300
Jan 9, 2026 455 464 444 458 +22 +5.05% 502,500
Dec 30, 2025 426 440 422 436 +9 +2.11% 101,900
Dec 26, 2025 439 441 410 427 -7 -1.61% 691,800
Dec 19, 2025 440 460 402 434 -6 -1.36% 1,040,300
Dec 12, 2025 382 465 357 440 +62 +16.40% 3,633,400