kabutan

Wel-Dish.Incorporated(2901) Historical

2901
TSE Standard
Wel-Dish.Incorporated
378
JPY
-80
(-17.47%)
L-Down
Dec 5, 3:30 pm JST
2.44
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
381
Dec 5, 11:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
836 JPY
52 Week Low Dec 4, 2025
458 JPY
Yearly High Feb 14, 2025
836 JPY
Yearly Low Dec 4, 2025
458 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 610 660 378 378 -224 -37.21% 5,196,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 604 607 586 602 -6 -0.99% 176,200
Nov 21, 2025 594 613 567 608 +14 +2.36% 182,400
Nov 14, 2025 604 611 591 594 -13 -2.14% 105,200
Nov 7, 2025 601 611 588 607 +9 +1.51% 86,900
Oct 31, 2025 659 665 563 598 -59 -8.98% 596,900
Oct 24, 2025 665 698 657 657 -1 -0.15% 201,900
Oct 17, 2025 705 730 652 658 -50 -7.06% 645,300
Oct 10, 2025 692 719 680 708 +31 +4.58% 416,300
Oct 3, 2025 690 691 662 677 -13 -1.88% 324,000
Sep 26, 2025 707 707 670 690 -18 -2.54% 216,900
Sep 19, 2025 680 717 659 708 +33 +4.89% 490,800
Sep 12, 2025 654 736 641 675 +1 +0.15% 1,243,000
Sep 5, 2025 610 713 610 674 +57 +9.24% 1,061,000
Aug 29, 2025 630 630 612 617 -13 -2.06% 138,000
Aug 22, 2025 631 669 617 630 0 0.00% 298,900
Aug 15, 2025 640 664 627 630 +1 +0.16% 236,300
Aug 8, 2025 628 639 620 629 0 0.00% 120,200
Aug 1, 2025 637 641 607 629 +2 +0.32% 207,800
Jul 25, 2025 631 645 621 627 -4 -0.63% 148,500
Jul 18, 2025 622 638 620 631 +10 +1.61% 106,900