kabutan

Wel-Dish.Incorporated(2901) Historical

2901
TSE Standard
Wel-Dish.Incorporated
399
JPY
-6
(-1.48%)
Jan 29, 3:30 pm JST
2.60
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
836 JPY
52 Week Low Dec 8, 2025
357 JPY
Yearly High Feb 14, 2025
836 JPY
Yearly Low Dec 8, 2025
357 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 411 411 399 399 -12 -2.92% 216,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 415 422 404 411 -2 -0.48% 294,900
Jan 16, 2026 474 475 401 413 -45 -9.83% 630,300
Jan 9, 2026 455 464 444 458 +22 +5.05% 502,500
Dec 30, 2025 426 440 422 436 +9 +2.11% 101,900
Dec 26, 2025 439 441 410 427 -7 -1.61% 691,800
Dec 19, 2025 440 460 402 434 -6 -1.36% 1,040,300
Dec 12, 2025 382 465 357 440 +62 +16.40% 3,633,400
Dec 5, 2025 610 660 378 378 -224 -37.21% 3,633,500
Nov 28, 2025 604 607 586 602 -6 -0.99% 176,200
Nov 21, 2025 594 613 567 608 +14 +2.36% 182,400
Nov 14, 2025 604 611 591 594 -13 -2.14% 105,200
Nov 7, 2025 601 611 588 607 +9 +1.51% 86,900
Oct 31, 2025 659 665 563 598 -59 -8.98% 596,900
Oct 24, 2025 665 698 657 657 -1 -0.15% 201,900
Oct 17, 2025 705 730 652 658 -50 -7.06% 645,300
Oct 10, 2025 692 719 680 708 +31 +4.58% 416,300
Oct 3, 2025 690 691 662 677 -13 -1.88% 324,000
Sep 26, 2025 707 707 670 690 -18 -2.54% 216,900
Sep 19, 2025 680 717 659 708 +33 +4.89% 490,800
Sep 12, 2025 654 736 641 675 +1 +0.15% 1,243,000