Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 610 | 660 | 378 | 378 | -224 | -37.21% | 5,196,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 604 | 607 | 586 | 602 | -6 | -0.99% | 176,200 |
| Nov 21, 2025 | 594 | 613 | 567 | 608 | +14 | +2.36% | 182,400 |
| Nov 14, 2025 | 604 | 611 | 591 | 594 | -13 | -2.14% | 105,200 |
| Nov 7, 2025 | 601 | 611 | 588 | 607 | +9 | +1.51% | 86,900 |
| Oct 31, 2025 | 659 | 665 | 563 | 598 | -59 | -8.98% | 596,900 |
| Oct 24, 2025 | 665 | 698 | 657 | 657 | -1 | -0.15% | 201,900 |
| Oct 17, 2025 | 705 | 730 | 652 | 658 | -50 | -7.06% | 645,300 |
| Oct 10, 2025 | 692 | 719 | 680 | 708 | +31 | +4.58% | 416,300 |
| Oct 3, 2025 | 690 | 691 | 662 | 677 | -13 | -1.88% | 324,000 |
| Sep 26, 2025 | 707 | 707 | 670 | 690 | -18 | -2.54% | 216,900 |
| Sep 19, 2025 | 680 | 717 | 659 | 708 | +33 | +4.89% | 490,800 |
| Sep 12, 2025 | 654 | 736 | 641 | 675 | +1 | +0.15% | 1,243,000 |
| Sep 5, 2025 | 610 | 713 | 610 | 674 | +57 | +9.24% | 1,061,000 |
| Aug 29, 2025 | 630 | 630 | 612 | 617 | -13 | -2.06% | 138,000 |
| Aug 22, 2025 | 631 | 669 | 617 | 630 | 0 | 0.00% | 298,900 |
| Aug 15, 2025 | 640 | 664 | 627 | 630 | +1 | +0.16% | 236,300 |
| Aug 8, 2025 | 628 | 639 | 620 | 629 | 0 | 0.00% | 120,200 |
| Aug 1, 2025 | 637 | 641 | 607 | 629 | +2 | +0.32% | 207,800 |
| Jul 25, 2025 | 631 | 645 | 621 | 627 | -4 | -0.63% | 148,500 |
| Jul 18, 2025 | 622 | 638 | 620 | 631 | +10 | +1.61% | 106,900 |