Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 710 | 771 | 710 | 729 | +14 | +1.96% | 108,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 715 | -2.72% | 715 | 291,200 | ー | ー | ー |
Dec 13, 2024 | 735 | -9.03% | 770 | 395,300 | 0 | 393,400 | ー |
Dec 6, 2024 | 808 | -0.86% | 804 | 407,700 | 0 | 393,000 | ー |
Nov 29, 2024 | 815 | +11.19% | 774 | 657,100 | 0 | 395,700 | ー |
Nov 22, 2024 | 733 | +2.66% | 735 | 1,526,100 | 0 | 421,100 | ー |
Nov 15, 2024 | 714 | -27.88% | 809 | 2,319,600 | 0 | 445,500 | ー |
Nov 8, 2024 | 990 | +20.00% | 877 | 1,628,200 | 0 | 320,200 | ー |
Nov 1, 2024 | 825 | +27.91% | 766 | 1,708,500 | 1,400 | 305,400 | 218.14 |
Oct 25, 2024 | 645 | +7.50% | 663 | 1,835,600 | 0 | 225,100 | ー |
Oct 18, 2024 | 600 | +17.19% | 574 | 923,500 | 0 | 134,700 | ー |
Oct 11, 2024 | 512 | +3.43% | 508 | 1,112,500 | 0 | 115,500 | ー |
Oct 4, 2024 | 495 | +18.71% | 474 | 1,036,400 | 0 | 126,900 | ー |
Sep 27, 2024 | 417 | +0.24% | 434 | 277,800 | 0 | 111,200 | ー |
Sep 20, 2024 | 416 | +7.49% | 410 | 431,500 | 0 | 123,400 | ー |
Sep 13, 2024 | 387 | +12.83% | 373 | 446,100 | 0 | 106,800 | ー |
Sep 6, 2024 | 343 | +4.57% | 354 | 846,200 | 0 | 171,400 | ー |
Aug 30, 2024 | 328 | +23.77% | 316 | 845,100 | 0 | 177,800 | ー |
Aug 23, 2024 | 265 | +11.34% | 255 | 309,900 | 0 | 314,600 | ー |
Aug 16, 2024 | 238 | +12.26% | 228 | 154,800 | 0 | 318,100 | ー |
Aug 9, 2024 | 212 | -0.47% | 206 | 508,600 | 0 | 328,500 | ー |