Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 674 | 677 | 656 | 658 | -18 | -2.66% | 24,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 676 | 0.00% | 679 | 252,300 | ー | ー | ー |
Apr 18, 2025 | 676 | +3.68% | 673 | 178,500 | 0 | 580,300 | ー |
Apr 11, 2025 | 652 | +13.99% | 579 | 129,900 | 0 | 552,400 | ー |
Apr 4, 2025 | 572 | -18.52% | 635 | 378,400 | 0 | 546,100 | ー |
Mar 28, 2025 | 702 | -3.04% | 706 | 116,900 | 0 | 520,700 | ー |
Mar 21, 2025 | 724 | -2.82% | 741 | 159,500 | 0 | 514,800 | ー |
Mar 14, 2025 | 745 | +6.73% | 721 | 129,200 | 0 | 509,200 | ー |
Mar 7, 2025 | 698 | -3.32% | 701 | 138,600 | 0 | 512,200 | ー |
Feb 28, 2025 | 722 | -1.23% | 736 | 164,900 | 0 | 529,500 | ー |
Feb 21, 2025 | 731 | -5.06% | 772 | 303,300 | 0 | 548,900 | ー |
Feb 14, 2025 | 770 | -4.58% | 801 | 690,500 | 0 | 535,500 | ー |
Feb 7, 2025 | 807 | +7.60% | 784 | 568,800 | 0 | 445,800 | ー |
Jan 31, 2025 | 750 | 0.00% | 738 | 160,200 | 0 | 452,100 | ー |
Jan 24, 2025 | 750 | +4.90% | 720 | 183,800 | 0 | 441,000 | ー |
Jan 17, 2025 | 715 | 0.00% | 752 | 402,200 | 0 | 439,600 | ー |
Jan 10, 2025 | 715 | -4.67% | 739 | 187,100 | 0 | 415,100 | ー |
Dec 30, 2024 | 750 | +2.46% | 735 | 34,000 | ー | ー | ー |
Dec 27, 2024 | 732 | +2.38% | 739 | 307,300 | 0 | 407,800 | ー |
Dec 20, 2024 | 715 | -2.72% | 715 | 291,200 | 0 | 402,500 | ー |
Dec 13, 2024 | 735 | -9.03% | 770 | 395,300 | 0 | 393,400 | ー |