kabutan

Wel-Dish.Incorporated(2901) Historical

2901
TSE Standard
Wel-Dish.Incorporated
378
JPY
-80
(-17.47%)
L-Down
Dec 5, 3:30 pm JST
2.44
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
381
Dec 5, 11:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
836 JPY
52 Week Low Dec 4, 2025
458 JPY
Yearly High Feb 14, 2025
836 JPY
Yearly Low Dec 4, 2025
458 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 610 660 378 378 -224 -37.21% 5,196,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 602 -0.99% 597 176,200 0 1,319,100 ー
Nov 21, 2025 608 +2.36% 589 182,400 0 1,285,400 ー
Nov 14, 2025 594 -2.14% 600 105,200 0 1,272,000 ー
Nov 7, 2025 607 +1.51% 598 86,900 0 1,297,600 ー
Oct 31, 2025 598 -8.98% 600 596,900 0 1,299,700 ー
Oct 24, 2025 657 -0.15% 672 201,900 0 1,302,900 ー
Oct 17, 2025 658 -7.06% 691 645,300 0 1,299,700 ー
Oct 10, 2025 708 +4.58% 700 416,300 0 1,166,400 ー
Oct 3, 2025 677 -1.88% 677 324,000 0 1,138,400 ー
Sep 26, 2025 690 -2.54% 684 216,900 0 1,187,600 ー
Sep 19, 2025 708 +4.89% 684 490,800 0 1,173,100 ー
Sep 12, 2025 675 +0.15% 690 1,243,000 0 1,101,600 ー
Sep 5, 2025 674 +9.24% 686 1,061,000 0 891,700 ー
Aug 29, 2025 617 -2.06% 619 138,000 0 862,900 ー
Aug 22, 2025 630 0.00% 636 298,900 0 867,200 ー
Aug 15, 2025 630 +0.16% 640 236,300 0 839,600 ー
Aug 8, 2025 629 0.00% 628 120,200 0 822,000 ー
Aug 1, 2025 629 +0.32% 621 207,800 0 815,300 ー
Jul 25, 2025 627 -0.63% 630 148,500 0 838,600 ー
Jul 18, 2025 631 +1.61% 627 106,900 0 860,900 ー