Wel-Dish.Incorporated(2901) Historical

52 Week High Sep 11, 2025

736 JPY

52 Week Low Apr 23, 2026

166 JPY

Yearly High Jan 13, 2026

475 JPY

Yearly Low Apr 23, 2026

166 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	201	215	191	201	+5	+2.55%	1,179,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	196	-9.68%	197	5,774,400	0	1,332,100	ー
Apr 17, 2026	217	-38.70%	210	5,405,600	0	1,114,400	ー
Apr 10, 2026	354	+0.85%	356	249,600	0	995,500	ー
Apr 3, 2026	351	-1.13%	356	245,900	0	951,500	ー
Mar 27, 2026	355	-1.39%	349	253,200	0	961,500	ー
Mar 19, 2026	360	-2.70%	365	198,600	0	967,200	ー
Mar 13, 2026	370	+1.09%	353	528,200	0	939,000	ー
Mar 6, 2026	366	-11.38%	393	1,438,900	0	930,200	ー
Feb 27, 2026	413	+2.99%	402	268,300	0	930,400	ー
Feb 20, 2026	401	-2.91%	404	182,300	0	931,100	ー
Feb 13, 2026	413	+1.72%	407	292,700	0	950,000	ー
Feb 6, 2026	406	+2.27%	408	245,400	0	982,600	ー
Jan 30, 2026	397	-3.41%	401	194,300	0	1,019,600	ー
Jan 23, 2026	411	-0.48%	410	294,900	0	1,044,900	ー
Jan 16, 2026	413	-9.83%	431	630,300	0	1,058,500	ー
Jan 9, 2026	458	+5.05%	455	502,500	0	1,113,100	ー
Dec 30, 2025	436	+2.11%	432	101,900	ー	ー	ー
Dec 26, 2025	427	-1.61%	427	691,800	0	1,199,100	ー
Dec 19, 2025	434	-1.36%	429	1,040,300	0	1,153,800	ー
Dec 12, 2025	440	+16.40%	393	3,633,400	0	1,264,800	ー