Wel-Dish.Incorporated(2901) Historical

52 Week High Feb 14, 2025

836 JPY

52 Week Low Dec 8, 2025

357 JPY

Yearly High Feb 14, 2025

836 JPY

Yearly Low Dec 8, 2025

357 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	411	411	399	399	-12	-2.92%	145,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	411	-0.48%	410	294,900	0	1,044,900	ー
Jan 16, 2026	413	-9.83%	431	630,300	0	1,058,500	ー
Jan 9, 2026	458	+5.05%	455	502,500	0	1,113,100	ー
Dec 30, 2025	436	+2.11%	432	101,900	ー	ー	ー
Dec 26, 2025	427	-1.61%	427	691,800	0	1,199,100	ー
Dec 19, 2025	434	-1.36%	429	1,040,300	0	1,153,800	ー
Dec 12, 2025	440	+16.40%	393	3,633,400	0	1,264,800	ー
Dec 5, 2025	378	-37.21%	468	3,633,500	0	1,393,000	ー
Nov 28, 2025	602	-0.99%	597	176,200	0	1,319,100	ー
Nov 21, 2025	608	+2.36%	589	182,400	0	1,285,400	ー
Nov 14, 2025	594	-2.14%	600	105,200	0	1,272,000	ー
Nov 7, 2025	607	+1.51%	598	86,900	0	1,297,600	ー
Oct 31, 2025	598	-8.98%	600	596,900	0	1,299,700	ー
Oct 24, 2025	657	-0.15%	672	201,900	0	1,302,900	ー
Oct 17, 2025	658	-7.06%	691	645,300	0	1,299,700	ー
Oct 10, 2025	708	+4.58%	700	416,300	0	1,166,400	ー
Oct 3, 2025	677	-1.88%	677	324,000	0	1,138,400	ー
Sep 26, 2025	690	-2.54%	684	216,900	0	1,187,600	ー
Sep 19, 2025	708	+4.89%	684	490,800	0	1,173,100	ー
Sep 12, 2025	675	+0.15%	690	1,243,000	0	1,101,600	ー