Wel-Dish.Incorporated(2901) Historical

52 Week High Mar 17, 2025

767 JPY

52 Week Low Mar 9, 2026

340 JPY

Yearly High Feb 14, 2025

836 JPY

Yearly Low Mar 9, 2026

340 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	351	371	349	370	+17	+4.82%	104,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	370	+1.09%	353	528,200	ー	ー	ー
Mar 6, 2026	366	-11.38%	393	1,438,900	0	930,200	ー
Feb 27, 2026	413	+2.99%	402	268,300	0	930,400	ー
Feb 20, 2026	401	-2.91%	404	182,300	0	931,100	ー
Feb 13, 2026	413	+1.72%	407	292,700	0	950,000	ー
Feb 6, 2026	406	+2.27%	408	245,400	0	982,600	ー
Jan 30, 2026	397	-3.41%	401	194,300	0	1,019,600	ー
Jan 23, 2026	411	-0.48%	410	294,900	0	1,044,900	ー
Jan 16, 2026	413	-9.83%	431	630,300	0	1,058,500	ー
Jan 9, 2026	458	+5.05%	455	502,500	0	1,113,100	ー
Dec 30, 2025	436	+2.11%	432	101,900	ー	ー	ー
Dec 26, 2025	427	-1.61%	427	691,800	0	1,199,100	ー
Dec 19, 2025	434	-1.36%	429	1,040,300	0	1,153,800	ー
Dec 12, 2025	440	+16.40%	393	3,633,400	0	1,264,800	ー
Dec 5, 2025	378	-37.21%	468	3,633,500	0	1,393,000	ー
Nov 28, 2025	602	-0.99%	597	176,200	0	1,319,100	ー
Nov 21, 2025	608	+2.36%	589	182,400	0	1,285,400	ー
Nov 14, 2025	594	-2.14%	600	105,200	0	1,272,000	ー
Nov 7, 2025	607	+1.51%	598	86,900	0	1,297,600	ー
Oct 31, 2025	598	-8.98%	600	596,900	0	1,299,700	ー