kabutan

Wel-Dish.Incorporated(2901) Historical

2901
TSE Standard
Wel-Dish.Incorporated
399
JPY
-6
(-1.48%)
Jan 29, 3:30 pm JST
2.60
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
836 JPY
52 Week Low Dec 8, 2025
357 JPY
Yearly High Feb 14, 2025
836 JPY
Yearly Low Dec 8, 2025
357 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 402 404 399 399 -6 -1.48% 70,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 407 407 402 405 +2 +0.50% 25,300
Jan 27, 2026 408 408 403 403 -4 -0.98% 30,200
Jan 26, 2026 411 411 407 407 -4 -0.97% 19,700
Jan 23, 2026 409 413 406 411 +4 +0.98% 40,400
Jan 22, 2026 408 412 407 407 +1 +0.25% 25,000
Jan 21, 2026 407 408 404 406 -1 -0.25% 46,500
Jan 20, 2026 415 415 405 407 -4 -0.97% 101,300
Jan 19, 2026 415 422 411 411 -2 -0.48% 81,700
Jan 16, 2026 416 417 406 413 +2 +0.49% 111,200
Jan 15, 2026 421 430 401 411 -34 -7.64% 288,900
Jan 14, 2026 461 475 445 445 -17 -3.68% 116,700
Jan 13, 2026 474 475 457 462 +4 +0.87% 113,500
Jan 9, 2026 459 460 453 458 +3 +0.66% 75,800
Jan 8, 2026 456 462 455 455 -3 -0.66% 80,500
Jan 7, 2026 460 464 455 458 +1 +0.22% 87,300
Jan 6, 2026 451 460 448 457 +10 +2.24% 98,100
Jan 5, 2026 455 464 444 447 +11 +2.52% 160,800
Dec 30, 2025 435 440 429 436 +4 +0.93% 38,300
Dec 29, 2025 426 436 422 432 +5 +1.17% 63,600
Dec 26, 2025 438 438 426 427 -8 -1.84% 145,800