Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 351 | 371 | 349 | 370 | +17 | +4.82% | 104,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 362 | 362 | 353 | 353 | -4 | -1.12% | 42,900 |
| Mar 11, 2026 | 353 | 365 | 353 | 357 | +5 | +1.42% | 54,500 |
| Mar 10, 2026 | 360 | 360 | 348 | 352 | 0 | 0.00% | 105,000 |
| Mar 9, 2026 | 360 | 360 | 340 | 352 | -14 | -3.83% | 221,100 |
| Mar 6, 2026 | 362 | 372 | 362 | 366 | -3 | -0.81% | 92,400 |
| Mar 5, 2026 | 366 | 376 | 363 | 369 | +11 | +3.07% | 91,300 |
| Mar 4, 2026 | 367 | 370 | 350 | 358 | -14 | -3.76% | 185,500 |
| Mar 3, 2026 | 404 | 405 | 372 | 372 | -32 | -7.92% | 317,500 |
| Mar 2, 2026 | 412 | 435 | 396 | 404 | -9 | -2.18% | 752,200 |
| Feb 27, 2026 | 398 | 414 | 395 | 413 | +19 | +4.82% | 120,600 |
| Feb 26, 2026 | 396 | 399 | 393 | 394 | -7 | -1.75% | 53,200 |
| Feb 25, 2026 | 402 | 405 | 399 | 401 | 0 | 0.00% | 54,900 |
| Feb 24, 2026 | 407 | 408 | 401 | 401 | 0 | 0.00% | 39,600 |
| Feb 20, 2026 | 402 | 404 | 401 | 401 | -1 | -0.25% | 12,700 |
| Feb 19, 2026 | 405 | 405 | 397 | 402 | +2 | +0.50% | 49,100 |
| Feb 18, 2026 | 408 | 408 | 400 | 400 | -4 | -0.99% | 40,800 |
| Feb 17, 2026 | 412 | 412 | 400 | 404 | -9 | -2.18% | 47,600 |
| Feb 16, 2026 | 411 | 414 | 408 | 413 | 0 | 0.00% | 32,100 |
| Feb 13, 2026 | 408 | 417 | 407 | 413 | +1 | +0.24% | 28,900 |
| Feb 12, 2026 | 410 | 423 | 408 | 412 | +6 | +1.48% | 116,600 |