kabutan

Wel-Dish.Incorporated(2901) Historical

2901
TSE Standard
Wel-Dish.Incorporated
378
JPY
-80
(-17.47%)
L-Down
Dec 5, 3:30 pm JST
2.44
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
381
Dec 5, 11:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
836 JPY
52 Week Low Dec 4, 2025
458 JPY
Yearly High Feb 14, 2025
836 JPY
Yearly Low Dec 4, 2025
458 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 458 458 378 378 -80 -17.47% 1,562,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 555 563 458 458 -100 -17.92% 1,178,400
Dec 3, 2025 576 576 545 558 -12 -2.11% 149,300
Dec 2, 2025 602 602 570 570 -42 -6.86% 240,200
Dec 1, 2025 610 660 598 612 +10 +1.66% 502,800
Nov 28, 2025 596 604 593 602 +4 +0.67% 26,200
Nov 27, 2025 597 601 590 598 +3 +0.50% 37,400
Nov 26, 2025 593 606 593 595 +3 +0.51% 55,300
Nov 25, 2025 604 607 586 592 -16 -2.63% 57,300
Nov 21, 2025 600 613 593 608 +5 +0.83% 30,300
Nov 20, 2025 590 604 585 603 +16 +2.73% 42,900
Nov 19, 2025 575 589 567 587 +12 +2.09% 40,400
Nov 18, 2025 588 591 575 575 -13 -2.21% 33,200
Nov 17, 2025 594 600 580 588 -6 -1.01% 35,600
Nov 14, 2025 604 604 594 594 -4 -0.67% 15,500
Nov 13, 2025 611 611 598 598 -13 -2.13% 22,500
Nov 12, 2025 599 611 598 611 +14 +2.35% 25,900
Nov 11, 2025 597 601 596 597 -5 -0.83% 12,700
Nov 10, 2025 604 607 591 602 -5 -0.82% 28,600
Nov 7, 2025 596 607 590 607 +11 +1.85% 15,100
Nov 6, 2025 600 603 595 596 -4 -0.67% 14,100