Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 671 | 692 | 662 | 676 | +13 | +1.96% | 46,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 673 | 674 | 660 | 663 | -6 | -0.90% | 29,000 |
Apr 23, 2025 | 682 | 710 | 655 | 669 | -23 | -3.32% | 126,000 |
Apr 22, 2025 | 684 | 693 | 678 | 692 | -3 | -0.43% | 24,300 |
Apr 21, 2025 | 675 | 695 | 673 | 695 | +19 | +2.81% | 27,000 |
Apr 18, 2025 | 674 | 676 | 670 | 676 | +6 | +0.90% | 21,500 |
Apr 17, 2025 | 664 | 679 | 662 | 670 | +2 | +0.30% | 35,600 |
Apr 16, 2025 | 664 | 686 | 658 | 668 | +14 | +2.14% | 25,200 |
Apr 15, 2025 | 692 | 697 | 652 | 654 | -38 | -5.49% | 47,900 |
Apr 14, 2025 | 652 | 695 | 652 | 692 | +40 | +6.13% | 48,300 |
Apr 11, 2025 | 612 | 652 | 603 | 652 | +40 | +6.54% | 18,500 |
Apr 10, 2025 | 642 | 642 | 610 | 612 | +50 | +8.90% | 16,300 |
Apr 9, 2025 | 590 | 590 | 542 | 562 | -35 | -5.86% | 18,400 |
Apr 8, 2025 | 603 | 607 | 583 | 597 | +54 | +9.94% | 33,400 |
Apr 7, 2025 | 492 | 611 | 492 | 543 | -29 | -5.07% | 43,300 |
Apr 4, 2025 | 583 | 591 | 541 | 572 | -31 | -5.14% | 93,000 |
Apr 3, 2025 | 610 | 623 | 598 | 603 | -36 | -5.63% | 61,800 |
Apr 2, 2025 | 661 | 670 | 631 | 639 | -32 | -4.77% | 49,300 |
Apr 1, 2025 | 705 | 710 | 670 | 671 | -39 | -5.49% | 88,100 |
Mar 31, 2025 | 688 | 710 | 646 | 710 | +8 | +1.14% | 86,200 |
Mar 28, 2025 | 694 | 705 | 688 | 702 | +4 | +0.57% | 50,200 |