Wel-Dish.Incorporated(2901) Historical

52 Week High Sep 11, 2025

736 JPY

52 Week Low Apr 23, 2026

166 JPY

Yearly High Jan 13, 2026

475 JPY

Yearly Low Apr 23, 2026

166 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	195	204	191	201	+3	+1.52%	234,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	201	215	196	198	+2	+1.02%	710,500
Apr 24, 2026	187	208	182	196	+14	+7.69%	1,137,100
Apr 23, 2026	197	197	166	182	-37	-16.89%	2,266,000
Apr 22, 2026	204	228	204	219	+16	+7.88%	1,113,200
Apr 21, 2026	212	212	200	203	-7	-3.33%	601,800
Apr 20, 2026	219	219	205	210	-7	-3.23%	656,300
Apr 17, 2026	231	234	214	217	+4	+1.88%	943,200
Apr 16, 2026	207	231	191	213	-58	-21.40%	4,328,000
Apr 15, 2026	271	271	271	271	-80	-22.79%	37,000
Apr 14, 2026	345	354	345	351	+6	+1.74%	46,100
Apr 13, 2026	350	353	345	345	-9	-2.54%	51,300
Apr 10, 2026	357	357	351	354	-1	-0.28%	42,700
Apr 9, 2026	359	360	355	355	-4	-1.11%	31,300
Apr 8, 2026	357	362	357	359	+3	+0.84%	112,600
Apr 7, 2026	352	358	352	356	+5	+1.42%	31,800
Apr 6, 2026	351	358	351	351	0	0.00%	31,200
Apr 3, 2026	354	358	351	351	-4	-1.13%	23,300
Apr 2, 2026	360	363	351	355	-9	-2.47%	56,100
Apr 1, 2026	350	368	350	364	+18	+5.20%	91,700
Mar 31, 2026	351	356	346	346	-3	-0.86%	44,000