Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 402 | 404 | 399 | 399 | -6 | -1.48% | 70,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 407 | 407 | 402 | 405 | +2 | +0.50% | 25,300 |
| Jan 27, 2026 | 408 | 408 | 403 | 403 | -4 | -0.98% | 30,200 |
| Jan 26, 2026 | 411 | 411 | 407 | 407 | -4 | -0.97% | 19,700 |
| Jan 23, 2026 | 409 | 413 | 406 | 411 | +4 | +0.98% | 40,400 |
| Jan 22, 2026 | 408 | 412 | 407 | 407 | +1 | +0.25% | 25,000 |
| Jan 21, 2026 | 407 | 408 | 404 | 406 | -1 | -0.25% | 46,500 |
| Jan 20, 2026 | 415 | 415 | 405 | 407 | -4 | -0.97% | 101,300 |
| Jan 19, 2026 | 415 | 422 | 411 | 411 | -2 | -0.48% | 81,700 |
| Jan 16, 2026 | 416 | 417 | 406 | 413 | +2 | +0.49% | 111,200 |
| Jan 15, 2026 | 421 | 430 | 401 | 411 | -34 | -7.64% | 288,900 |
| Jan 14, 2026 | 461 | 475 | 445 | 445 | -17 | -3.68% | 116,700 |
| Jan 13, 2026 | 474 | 475 | 457 | 462 | +4 | +0.87% | 113,500 |
| Jan 9, 2026 | 459 | 460 | 453 | 458 | +3 | +0.66% | 75,800 |
| Jan 8, 2026 | 456 | 462 | 455 | 455 | -3 | -0.66% | 80,500 |
| Jan 7, 2026 | 460 | 464 | 455 | 458 | +1 | +0.22% | 87,300 |
| Jan 6, 2026 | 451 | 460 | 448 | 457 | +10 | +2.24% | 98,100 |
| Jan 5, 2026 | 455 | 464 | 444 | 447 | +11 | +2.52% | 160,800 |
| Dec 30, 2025 | 435 | 440 | 429 | 436 | +4 | +0.93% | 38,300 |
| Dec 29, 2025 | 426 | 436 | 422 | 432 | +5 | +1.17% | 63,600 |
| Dec 26, 2025 | 438 | 438 | 426 | 427 | -8 | -1.84% | 145,800 |