Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 730 | 730 | 709 | 715 | -6 | -0.83% | 19,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 751 | 751 | 707 | 721 | -28 | -3.74% | 55,600 |
Jan 8, 2025 | 743 | 760 | 741 | 749 | -1 | -0.13% | 28,600 |
Jan 7, 2025 | 768 | 768 | 743 | 750 | -3 | -0.40% | 33,800 |
Jan 6, 2025 | 750 | 770 | 735 | 753 | +3 | +0.40% | 49,300 |
Dec 30, 2024 | 741 | 750 | 720 | 750 | +18 | +2.46% | 34,000 |
Dec 27, 2024 | 741 | 752 | 732 | 732 | -9 | -1.21% | 30,400 |
Dec 26, 2024 | 742 | 748 | 715 | 741 | -5 | -0.67% | 62,000 |
Dec 25, 2024 | 730 | 764 | 723 | 746 | +29 | +4.04% | 59,800 |
Dec 24, 2024 | 729 | 730 | 703 | 717 | -12 | -1.65% | 46,900 |
Dec 23, 2024 | 710 | 771 | 710 | 729 | +14 | +1.96% | 108,200 |
Dec 20, 2024 | 717 | 717 | 696 | 715 | -2 | -0.28% | 30,600 |
Dec 19, 2024 | 702 | 720 | 696 | 717 | 0 | 0.00% | 47,500 |
Dec 18, 2024 | 701 | 725 | 698 | 717 | +6 | +0.84% | 49,800 |
Dec 17, 2024 | 737 | 754 | 698 | 711 | -24 | -3.27% | 88,300 |
Dec 16, 2024 | 760 | 760 | 697 | 735 | 0 | 0.00% | 75,000 |
Dec 13, 2024 | 735 | 782 | 702 | 735 | -2 | -0.27% | 101,200 |
Dec 12, 2024 | 806 | 810 | 718 | 737 | -57 | -7.18% | 125,800 |
Dec 11, 2024 | 810 | 810 | 772 | 794 | -20 | -2.46% | 57,100 |
Dec 10, 2024 | 819 | 819 | 797 | 814 | -6 | -0.73% | 53,800 |
Dec 9, 2024 | 818 | 830 | 791 | 820 | +12 | +1.49% | 57,400 |