kabutan

Wel-Dish.Incorporated(2901) Historical

2901
TSE Standard
Wel-Dish.Incorporated
370
JPY
+17
(+4.82%)
Mar 13, 3:30 pm JST
2.32
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
370
Mar 13, 11:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
767 JPY
52 Week Low Mar 9, 2026
340 JPY
Yearly High Feb 14, 2025
836 JPY
Yearly Low Mar 9, 2026
340 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 351 371 349 370 +17 +4.82% 104,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 362 362 353 353 -4 -1.12% 42,900
Mar 11, 2026 353 365 353 357 +5 +1.42% 54,500
Mar 10, 2026 360 360 348 352 0 0.00% 105,000
Mar 9, 2026 360 360 340 352 -14 -3.83% 221,100
Mar 6, 2026 362 372 362 366 -3 -0.81% 92,400
Mar 5, 2026 366 376 363 369 +11 +3.07% 91,300
Mar 4, 2026 367 370 350 358 -14 -3.76% 185,500
Mar 3, 2026 404 405 372 372 -32 -7.92% 317,500
Mar 2, 2026 412 435 396 404 -9 -2.18% 752,200
Feb 27, 2026 398 414 395 413 +19 +4.82% 120,600
Feb 26, 2026 396 399 393 394 -7 -1.75% 53,200
Feb 25, 2026 402 405 399 401 0 0.00% 54,900
Feb 24, 2026 407 408 401 401 0 0.00% 39,600
Feb 20, 2026 402 404 401 401 -1 -0.25% 12,700
Feb 19, 2026 405 405 397 402 +2 +0.50% 49,100
Feb 18, 2026 408 408 400 400 -4 -0.99% 40,800
Feb 17, 2026 412 412 400 404 -9 -2.18% 47,600
Feb 16, 2026 411 414 408 413 0 0.00% 32,100
Feb 13, 2026 408 417 407 413 +1 +0.24% 28,900
Feb 12, 2026 410 423 408 412 +6 +1.48% 116,600