Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 730 | 730 | 709 | 715 | -6 | -0.83% | 19,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 9, 2024 | 343 | 361 | 338 | 353 | +10 | +2.92% | 44,800 |
Sep 6, 2024 | 343 | 345 | 333 | 343 | +3 | +0.88% | 55,200 |
Sep 5, 2024 | 337 | 353 | 336 | 340 | -3 | -0.87% | 53,600 |
Sep 4, 2024 | 350 | 369 | 335 | 343 | -6 | -1.72% | 103,900 |
Sep 3, 2024 | 361 | 374 | 337 | 349 | -20 | -5.42% | 335,600 |
Sep 2, 2024 | 327 | 396 | 327 | 369 | +41 | +12.50% | 297,900 |
Aug 30, 2024 | 330 | 330 | 303 | 328 | -1 | -0.30% | 99,100 |
Aug 29, 2024 | 312 | 389 | 307 | 329 | +15 | +4.78% | 326,100 |
Aug 28, 2024 | 301 | 314 | 296 | 314 | +19 | +6.44% | 95,600 |
Aug 27, 2024 | 291 | 310 | 278 | 295 | +5 | +1.72% | 129,400 |
Aug 26, 2024 | 266 | 294 | 265 | 290 | +25 | +9.43% | 194,900 |
Aug 23, 2024 | 266 | 266 | 258 | 265 | +6 | +2.32% | 36,400 |
Aug 22, 2024 | 266 | 266 | 254 | 259 | -3 | -1.15% | 30,200 |
Aug 21, 2024 | 266 | 266 | 258 | 262 | -4 | -1.50% | 57,300 |
Aug 20, 2024 | 260 | 266 | 258 | 266 | +10 | +3.91% | 54,000 |
Aug 19, 2024 | 238 | 260 | 233 | 256 | +18 | +7.56% | 132,000 |
Aug 16, 2024 | 238 | 239 | 233 | 238 | +4 | +1.71% | 26,000 |
Aug 15, 2024 | 225 | 237 | 225 | 234 | +10 | +4.46% | 41,300 |
Aug 14, 2024 | 223 | 228 | 222 | 224 | -4 | -1.75% | 37,900 |
Aug 13, 2024 | 220 | 230 | 218 | 228 | +16 | +7.55% | 49,600 |