Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 730 | 730 | 709 | 715 | -6 | -0.83% | 19,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 9, 2024 | 501 | 519 | 471 | 484 | -23 | -4.54% | 184,700 |
Oct 8, 2024 | 545 | 560 | 487 | 507 | -38 | -6.97% | 320,000 |
Oct 7, 2024 | 510 | 549 | 486 | 545 | +50 | +10.10% | 385,400 |
Oct 4, 2024 | 452 | 525 | 450 | 495 | +50 | +11.24% | 717,300 |
Oct 3, 2024 | 409 | 455 | 409 | 445 | +38 | +9.34% | 132,300 |
Oct 2, 2024 | 410 | 411 | 397 | 407 | 0 | 0.00% | 78,100 |
Oct 1, 2024 | 410 | 415 | 404 | 407 | -7 | -1.69% | 35,900 |
Sep 30, 2024 | 415 | 425 | 400 | 414 | -3 | -0.72% | 72,800 |
Sep 27, 2024 | 430 | 430 | 413 | 417 | -12 | -2.80% | 37,400 |
Sep 26, 2024 | 444 | 444 | 422 | 429 | +9 | +2.14% | 46,400 |
Sep 25, 2024 | 431 | 431 | 414 | 420 | -14 | -3.23% | 44,000 |
Sep 24, 2024 | 420 | 466 | 420 | 434 | +18 | +4.33% | 150,000 |
Sep 20, 2024 | 420 | 420 | 403 | 416 | -1 | -0.24% | 51,200 |
Sep 19, 2024 | 429 | 430 | 396 | 417 | -7 | -1.65% | 159,700 |
Sep 18, 2024 | 396 | 429 | 396 | 424 | +32 | +8.16% | 153,400 |
Sep 17, 2024 | 392 | 394 | 383 | 392 | +5 | +1.29% | 67,200 |
Sep 13, 2024 | 369 | 414 | 367 | 387 | +26 | +7.20% | 269,700 |
Sep 12, 2024 | 349 | 362 | 349 | 361 | +14 | +4.03% | 37,900 |
Sep 11, 2024 | 365 | 365 | 343 | 347 | -13 | -3.61% | 52,500 |
Sep 10, 2024 | 353 | 361 | 347 | 360 | +7 | +1.98% | 41,200 |