Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 730 | 730 | 709 | 715 | -6 | -0.83% | 19,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov 8, 2024 | 890 | 997 | 839 | 990 | +113 | +12.88% | 411,300 |
Nov 7, 2024 | 880 | 997 | 764 | 877 | +7 | +0.80% | 609,500 |
Nov 6, 2024 | 810 | 888 | 806 | 870 | +68 | +8.48% | 306,000 |
Nov 5, 2024 | 825 | 847 | 790 | 802 | -23 | -2.79% | 301,400 |
Nov 1, 2024 | 770 | 862 | 770 | 825 | +70 | +9.27% | 880,100 |
Oct 31, 2024 | 717 | 767 | 713 | 755 | +53 | +7.55% | 259,400 |
Oct 30, 2024 | 710 | 710 | 677 | 702 | +2 | +0.29% | 122,000 |
Oct 29, 2024 | 699 | 720 | 689 | 700 | +10 | +1.45% | 240,800 |
Oct 28, 2024 | 646 | 697 | 646 | 690 | +45 | +6.98% | 206,200 |
Oct 25, 2024 | 640 | 658 | 630 | 645 | -5 | -0.77% | 223,900 |
Oct 24, 2024 | 690 | 712 | 615 | 650 | -40 | -5.80% | 441,800 |
Oct 23, 2024 | 685 | 742 | 645 | 690 | +11 | +1.62% | 686,600 |
Oct 22, 2024 | 635 | 683 | 618 | 679 | +40 | +6.26% | 229,500 |
Oct 21, 2024 | 590 | 647 | 573 | 639 | +39 | +6.50% | 253,800 |
Oct 18, 2024 | 553 | 639 | 553 | 600 | +48 | +8.70% | 398,000 |
Oct 17, 2024 | 568 | 574 | 542 | 552 | -18 | -3.16% | 79,300 |
Oct 16, 2024 | 550 | 594 | 526 | 570 | +19 | +3.45% | 240,000 |
Oct 15, 2024 | 520 | 551 | 517 | 551 | +39 | +7.62% | 206,200 |
Oct 11, 2024 | 490 | 517 | 476 | 512 | +25 | +5.13% | 131,400 |
Oct 10, 2024 | 476 | 495 | 473 | 487 | +3 | +0.62% | 91,000 |