Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 730 | 730 | 709 | 715 | -6 | -0.83% | 19,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 18, 2023 | 146 | 149 | 143 | 145 | -2 | -1.36% | 66,500 |
Aug 17, 2023 | 145 | 147 | 143 | 147 | 0 | 0.00% | 61,800 |
Aug 16, 2023 | 147 | 148 | 142 | 147 | -1 | -0.68% | 65,300 |
Aug 15, 2023 | 148 | 153 | 147 | 148 | 0 | 0.00% | 69,000 |
Aug 14, 2023 | 158 | 158 | 145 | 148 | -11 | -6.92% | 175,000 |
Aug 10, 2023 | 159 | 160 | 154 | 159 | -1 | -0.62% | 110,800 |
Aug 9, 2023 | 162 | 164 | 160 | 160 | -2 | -1.23% | 64,100 |
Aug 8, 2023 | 164 | 164 | 160 | 162 | -1 | -0.61% | 83,300 |
Aug 7, 2023 | 163 | 164 | 161 | 163 | -2 | -1.21% | 49,800 |
Aug 4, 2023 | 163 | 165 | 162 | 165 | +3 | +1.85% | 59,100 |
Aug 3, 2023 | 163 | 164 | 162 | 162 | -1 | -0.61% | 14,600 |
Aug 2, 2023 | 165 | 166 | 162 | 163 | -1 | -0.61% | 83,500 |
Aug 1, 2023 | 164 | 166 | 164 | 164 | -1 | -0.61% | 31,400 |
Jul 31, 2023 | 164 | 167 | 163 | 165 | +1 | +0.61% | 51,700 |
Jul 28, 2023 | 168 | 168 | 161 | 164 | -5 | -2.96% | 165,500 |
Jul 27, 2023 | 167 | 169 | 165 | 169 | +2 | +1.20% | 28,900 |
Jul 26, 2023 | 165 | 168 | 165 | 167 | +3 | +1.83% | 44,000 |
Jul 25, 2023 | 167 | 167 | 164 | 164 | -1 | -0.61% | 78,800 |
Jul 24, 2023 | 169 | 170 | 165 | 165 | ー | ー% | 86,600 |