NISSIN FOODS HOLDINGS CO.,LTD.(2897) Historical

52 Week High Aug 2, 2024

4,303.0 JPY

52 Week Low Jul 22, 2025

2,833.0 JPY

Yearly High Jan 6, 2025

3,839.0 JPY

Yearly Low Jul 22, 2025

2,833.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,823	3,839	2,833	2,858	-965	-25.24%	185,790,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
1984	327.3	396.6	310.3	353.3	+30.0	+9.28%	29,418,294
1983	306.9	333.3	293.3	323.3	+16.4	+5.34%	11,898,119
1982	323.6	327.9	284.9	306.9	-16.4	-5.07%	14,904,149
1981	312.0	336.6	299.9	323.3	+11.3	+3.62%	23,141,040
1980	309.0	333.2	295.4	312.0	+3.0	+0.97%	34,039,945
1979	325.4	377.9	275.3	309.0	-23.9	-7.18%	51,972,714
1978	221.1	350.4	212.8	332.9	+109.7	+49.15%	59,964,802
1977	229.5	250.3	208.6	223.2	-10.5	-4.49%	23,487,370
1976	411.5	416.7	212.8	233.7	-176.1	-42.97%	62,202,145
1975	190.9	439.3	181.6	409.8	+224.2	+120.80%	63,797,136
1974	120.8	188.2	119.6	185.6	+64.8	+53.64%	17,483,208
1973	98.8	173.5	94.5	120.8	+23.1	+23.64%	27,091,587
1972	53.7	105.9	52.1	97.7	+45.0	+85.39%	78,497,388
1971	34.4	57.5	31.8	52.7	+18.3	+53.20%	48,469,221
1970	36.2	38.5	26.8	34.4	-1.8	-4.97%	45,698,556
1969	12.2	44.4	11.9	36.2	+24.0	+196.72%	264,397,106
1968	12.7	15.2	8.5	12.2	-0.6	-4.69%	0
1967	9.3	22.8	9.3	12.8	+3.5	+37.63%	0
1966	8.7	11.6	8.0	9.3	+0.9	+10.71%	0
1965	14.5	15.4	7.3	8.4	-6.1	-42.07%	0