NISSIN FOODS HOLDINGS CO.,LTD.(2897) Historical

52 Week High Dec 6, 2024

4,096.0 JPY

52 Week Low Oct 14, 2025

2,628.0 JPY

Yearly High Jan 6, 2025

3,839.0 JPY

Yearly Low Oct 14, 2025

2,628.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,835	2,905	2,780	2,849	+14	+0.51%	8,904,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,835.0	-0.32%	2,791.8	8,800,800	230,500	1,022,800	4.44
Nov 21, 2025	2,844.0	-1.39%	2,854.8	22,682,400	1,304,500	901,700	0.69
Nov 14, 2025	2,884.0	+2.25%	2,783.3	21,929,200	1,256,800	1,090,600	0.87
Nov 7, 2025	2,820.5	+1.49%	2,788.0	7,558,700	257,300	1,322,500	5.14
Oct 31, 2025	2,779.0	-0.05%	2,788.8	9,841,800	247,400	1,400,000	5.66
Oct 24, 2025	2,780.5	+0.67%	2,796.6	8,284,800	250,900	1,495,800	5.96
Oct 17, 2025	2,762.0	+3.76%	2,693.6	8,917,700	258,800	1,592,600	6.15
Oct 10, 2025	2,662.0	-1.04%	2,705.6	11,658,300	231,300	1,811,300	7.83
Oct 3, 2025	2,690.0	-6.58%	2,739.6	11,836,400	229,100	1,708,100	7.46
Sep 26, 2025	2,879.5	+0.75%	2,880.8	7,067,600	2,079,500	1,199,300	0.58
Sep 19, 2025	2,858.0	+1.67%	2,855.0	7,522,800	316,500	1,343,800	4.25
Sep 12, 2025	2,811.0	-1.54%	2,842.0	6,829,300	272,200	1,511,500	5.55
Sep 5, 2025	2,855.0	+2.99%	2,839.8	8,427,300	242,600	1,453,200	5.99
Aug 29, 2025	2,772.0	-0.61%	2,777.7	8,575,100	250,000	1,565,300	6.26
Aug 22, 2025	2,789.0	-0.13%	2,804.0	8,645,300	239,900	1,453,300	6.06
Aug 15, 2025	2,792.5	-1.29%	2,812.0	7,213,900	245,500	1,347,400	5.49
Aug 8, 2025	2,829.0	-1.01%	2,748.5	24,113,600	235,100	1,257,200	5.35
Aug 1, 2025	2,858.0	-1.33%	2,874.2	7,748,300	217,800	1,171,000	5.38
Jul 25, 2025	2,896.5	-0.41%	2,888.4	8,558,200	216,400	1,085,300	5.02
Jul 18, 2025	2,908.5	-0.92%	2,924.7	5,117,900	206,800	1,055,400	5.10