NISSIN FOODS HOLDINGS CO.,LTD.(2897) Historical

52 Week High May 8, 2025

3,373.0 JPY

52 Week Low Oct 14, 2025

2,628.0 JPY

Yearly High Feb 16, 2026

3,354.0 JPY

Yearly Low Apr 27, 2026

2,805.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,841	2,868	2,804	2,868	-3	-0.09%	3,138,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,870.5	-3.59%	2,900.5	4,787,000	208,800	494,700	2.37
Apr 17, 2026	2,977.5	-1.99%	3,020.3	3,894,300	217,500	431,100	1.98
Apr 10, 2026	3,038.0	-1.46%	3,107.0	4,741,700	227,600	393,700	1.73
Apr 3, 2026	3,083.0	+3.61%	3,034.8	6,746,500	225,200	418,400	1.86
Mar 27, 2026	2,975.5	+1.55%	2,912.1	6,678,900	620,900	469,200	0.76
Mar 19, 2026	2,930.0	+0.33%	2,957.2	4,101,400	277,100	526,800	1.90
Mar 13, 2026	2,920.5	-4.93%	2,980.2	5,042,600	248,200	536,900	2.16
Mar 6, 2026	3,072.0	-6.80%	3,114.4	6,956,800	225,400	511,700	2.27
Feb 27, 2026	3,296.0	+2.07%	3,277.3	3,500,000	221,500	484,800	2.19
Feb 20, 2026	3,229.0	-2.65%	3,266.6	4,422,800	219,900	532,800	2.42
Feb 13, 2026	3,317.0	+1.56%	3,267.5	5,521,700	221,100	536,400	2.43
Feb 6, 2026	3,266.0	+4.35%	3,214.0	14,581,900	238,500	566,500	2.38
Jan 30, 2026	3,130.0	+1.16%	3,081.0	5,025,000	250,100	654,400	2.62
Jan 23, 2026	3,094.0	+4.00%	3,096.2	8,611,600	228,600	728,800	3.19
Jan 16, 2026	2,975.0	+2.16%	2,941.0	3,772,200	230,300	726,600	3.16
Jan 9, 2026	2,912.0	+0.02%	2,882.7	5,924,900	229,600	838,900	3.65
Dec 30, 2025	2,911.5	+0.31%	2,917.1	1,432,700	ー	ー	ー
Dec 26, 2025	2,902.5	-2.39%	2,909.3	4,634,400	234,800	933,600	3.98
Dec 19, 2025	2,973.5	+3.97%	2,927.7	7,470,900	235,500	889,400	3.78
Dec 12, 2025	2,860.0	+1.08%	2,870.5	6,504,400	230,000	1,011,900	4.40