2897 NISSIN FOODS HOLDINGS CO.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	3,820	3,824	3,772	3,772	-10	-0.26%	852,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	3,782	-3.37%	3,821	6,059,100	ー	ー	ー
Dec 13, 2024	3,914	-2.66%	3,976	5,257,300	143,200	358,000	2.50
Dec 6, 2024	4,021	+1.08%	4,045	3,715,200	143,400	322,800	2.25
Nov 29, 2024	3,978	+3.89%	3,932	6,104,800	148,900	391,800	2.63
Nov 22, 2024	3,829	+0.03%	3,829	4,244,200	155,900	415,200	2.66
Nov 15, 2024	3,828	-7.22%	3,902	13,936,700	162,600	397,000	2.44
Nov 8, 2024	4,126	+1.58%	4,081	3,495,500	144,800	238,000	1.64
Nov 1, 2024	4,062	+0.82%	4,157	8,571,300	148,900	256,100	1.72
Oct 25, 2024	4,029	-1.76%	4,029	2,786,300	151,900	253,200	1.67
Oct 18, 2024	4,101	-0.24%	4,140	3,139,200	174,000	274,200	1.58
Oct 11, 2024	4,111	+0.66%	4,114	4,188,400	177,500	287,600	1.62
Oct 4, 2024	4,084	-0.61%	4,026	4,439,900	175,700	272,800	1.55
Sep 27, 2024	4,109	+3.53%	4,027	4,238,000	194,800	277,400	1.42
Sep 20, 2024	3,969	+3.17%	3,944	3,870,800	225,800	350,500	1.55
Sep 13, 2024	3,847	-0.08%	3,862	4,463,900	193,400	403,100	2.08
Sep 6, 2024	3,850	+1.08%	3,808	2,950,700	184,300	421,000	2.28
Aug 30, 2024	3,809	+0.47%	3,833	4,207,800	192,600	506,700	2.63
Aug 23, 2024	3,791	-0.71%	3,781	4,126,500	195,000	455,300	2.33
Aug 16, 2024	3,818	+3.24%	3,791	3,495,300	195,500	410,400	2.10
Aug 9, 2024	3,698	-11.81%	3,800	11,077,600	180,600	419,300	2.32

NISSIN FOODS HOLDINGS CO.,LTD.(2897) Historical

Latest Weekly Price

Weekly Margin Balance