2897 NISSIN FOODS HOLDINGS CO.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2025	3,145	3,177	3,130	3,150	+3	+0.10%	821,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 25, 2025	3,147.0	-0.44%	3,193.7	4,369,900	ー	ー	ー
Apr 18, 2025	3,161.0	+3.54%	3,118.4	3,327,000	236,700	784,100	3.31
Apr 11, 2025	3,053.0	+1.77%	2,992.3	6,535,100	211,600	772,700	3.65
Apr 4, 2025	3,000.0	-3.63%	3,008.0	5,578,000	215,900	840,400	3.89
Mar 28, 2025	3,113.0	-2.54%	3,148.2	5,005,600	219,800	939,100	4.27
Mar 21, 2025	3,194.0	+1.30%	3,200.9	3,746,700	290,100	983,100	3.39
Mar 14, 2025	3,153.0	+4.68%	3,132.4	7,846,400	246,300	1,012,200	4.11
Mar 7, 2025	3,012.0	-0.66%	3,013.9	5,563,300	223,900	1,199,500	5.36
Feb 28, 2025	3,032.0	+3.55%	3,042.2	7,587,500	204,500	1,261,800	6.17
Feb 21, 2025	2,928.0	-2.76%	2,957.2	8,436,600	241,100	1,554,200	6.45
Feb 14, 2025	3,011.0	-2.56%	3,055.8	6,848,100	221,600	1,275,600	5.76
Feb 7, 2025	3,090.0	-11.13%	3,216.0	14,615,000	216,700	1,099,500	5.07
Jan 31, 2025	3,477.0	-2.00%	3,548.2	4,731,000	206,200	757,500	3.67
Jan 24, 2025	3,548.0	+0.60%	3,539.6	4,545,200	203,100	619,600	3.05
Jan 17, 2025	3,527.0	-1.23%	3,548.2	4,897,800	202,400	629,500	3.11
Jan 10, 2025	3,571.0	-6.59%	3,665.1	6,540,900	190,000	631,100	3.32
Dec 30, 2024	3,823.0	+0.13%	3,819.3	683,000	ー	ー	ー
Dec 27, 2024	3,818.0	+0.95%	3,780.1	3,956,000	189,500	425,800	2.25
Dec 20, 2024	3,782.0	-3.37%	3,821.0	6,059,100	154,000	411,500	2.67
Dec 13, 2024	3,914.0	-2.66%	3,976.7	5,257,300	143,200	358,000	2.50

NISSIN FOODS HOLDINGS CO.,LTD.(2897) Historical

Latest Weekly Price

Weekly Margin Balance