NISSIN FOODS HOLDINGS CO.,LTD.(2897) Historical

52 Week High May 8, 2025

3,373.0 JPY

52 Week Low Oct 14, 2025

2,628.0 JPY

Yearly High Jan 6, 2025

3,839.0 JPY

Yearly Low Oct 14, 2025

2,628.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,912	2,934	2,905	2,920	-2	-0.07%	1,082,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,920.5	-4.93%	2,980.2	5,042,600	ー	ー	ー
Mar 6, 2026	3,072.0	-6.80%	3,114.4	6,956,800	225,400	511,700	2.27
Feb 27, 2026	3,296.0	+2.07%	3,277.3	3,500,000	221,500	484,800	2.19
Feb 20, 2026	3,229.0	-2.65%	3,266.6	4,422,800	219,900	532,800	2.42
Feb 13, 2026	3,317.0	+1.56%	3,267.5	5,521,700	221,100	536,400	2.43
Feb 6, 2026	3,266.0	+4.35%	3,214.0	14,581,900	238,500	566,500	2.38
Jan 30, 2026	3,130.0	+1.16%	3,081.0	5,025,000	250,100	654,400	2.62
Jan 23, 2026	3,094.0	+4.00%	3,096.2	8,611,600	228,600	728,800	3.19
Jan 16, 2026	2,975.0	+2.16%	2,941.0	3,772,200	230,300	726,600	3.16
Jan 9, 2026	2,912.0	+0.02%	2,882.7	5,924,900	229,600	838,900	3.65
Dec 30, 2025	2,911.5	+0.31%	2,917.1	1,432,700	ー	ー	ー
Dec 26, 2025	2,902.5	-2.39%	2,909.3	4,634,400	234,800	933,600	3.98
Dec 19, 2025	2,973.5	+3.97%	2,927.7	7,470,900	235,500	889,400	3.78
Dec 12, 2025	2,860.0	+1.08%	2,870.5	6,504,400	230,000	1,011,900	4.40
Dec 5, 2025	2,829.5	-0.19%	2,843.2	9,915,200	226,700	1,068,200	4.71
Nov 28, 2025	2,835.0	-0.32%	2,791.8	8,800,800	230,500	1,022,800	4.44
Nov 21, 2025	2,844.0	-1.39%	2,854.8	22,682,400	1,304,500	901,700	0.69
Nov 14, 2025	2,884.0	+2.25%	2,783.3	21,929,200	1,256,800	1,090,600	0.87
Nov 7, 2025	2,820.5	+1.49%	2,788.0	7,558,700	257,300	1,322,500	5.14
Oct 31, 2025	2,779.0	-0.05%	2,788.8	9,841,800	247,400	1,400,000	5.66