Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 4,971 | 5,203 | 3,524 | 3,772 | -1,149 | -23.35% | 259,224,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 3,463 | 5,224 | 3,303 | 4,921 | +1,448 | +41.69% | 223,699,021 |
2022 | 2,809 | 3,573 | 2,546 | 3,473 | +677 | +24.21% | 221,837,815 |
2021 | 2,966 | 3,126 | 2,509 | 2,796 | -150 | -5.09% | 212,453,121 |
2020 | 2,676 | 3,653 | 2,383 | 2,946 | +240 | +8.87% | 214,869,945 |
2019 | 2,246 | 2,903 | 2,139 | 2,706 | +407 | +17.70% | 153,681,634 |
2018 | 2,746 | 2,823 | 2,119 | 2,299 | -444 | -16.19% | 163,057,928 |
2017 | 2,056 | 2,806 | 1,926 | 2,743 | +697 | +34.07% | 180,279,000 |
2016 | 2,109 | 2,149 | 1,649 | 2,046 | -97 | -4.53% | 237,416,370 |
2015 | 1,919 | 2,206 | 1,703 | 2,143 | +220 | +11.44% | 230,672,003 |
2014 | 1,476 | 2,063 | 1,423 | 1,923 | +444 | +30.02% | 189,810,095 |
2013 | 1,108 | 1,566 | 1,098 | 1,479 | +388 | +35.56% | 161,501,812 |
2012 | 1,013 | 1,103 | 941 | 1,091 | +87 | +8.67% | 136,780,366 |
2011 | 972 | 1,064 | 909 | 1,004 | +35 | +3.61% | 210,651,303 |
2010 | 1,016 | 1,113 | 934 | 969 | -40 | -3.96% | 266,820,564 |
2009 | 1,069 | 1,196 | 869 | 1,009 | -30 | -2.89% | 306,048,356 |
2008 | 1,219 | 1,366 | 759 | 1,039 | -164 | -13.63% | 330,551,400 |
2007 | 1,489 | 1,536 | 1,113 | 1,203 | -266 | -18.11% | 315,569,551 |
2006 | 1,169 | 1,499 | 1,056 | 1,469 | +333 | +29.31% | 282,505,320 |
2005 | 858 | 1,193 | 856 | 1,136 | +280 | +32.71% | 178,871,986 |
2004 | 891 | 979 | 839 | 856 | -33 | -3.71% | 158,272,580 |