NISSIN FOODS HOLDINGS CO.,LTD.(2897) Historical

52 Week High Dec 6, 2024

4,096.0 JPY

52 Week Low Oct 14, 2025

2,628.0 JPY

Yearly High Jan 6, 2025

3,839.0 JPY

Yearly Low Oct 14, 2025

2,628.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,835	2,905	2,780	2,837	+2	+0.07%	9,090,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,770.0	2,940.0	2,665.0	2,835.0	+56.0	+2.02%	60,971,100
Oct, 2025	2,765.0	2,839.0	2,628.0	2,779.0	-7.0	-0.25%	46,679,300
Sep, 2025	2,790.0	2,914.5	2,782.0	2,786.0	+14.0	+0.51%	33,706,700
Aug, 2025	2,883.0	2,905.5	2,656.0	2,772.0	-99.0	-3.45%	50,493,100
Jul, 2025	3,000.0	3,144.0	2,833.0	2,871.0	-124.5	-4.16%	30,996,300
Jun, 2025	3,062.0	3,067.0	2,893.0	2,995.5	-66.5	-2.17%	22,653,100
May, 2025	3,130.0	3,373.0	3,037.0	3,062.0	-87.0	-2.76%	25,892,600
Apr, 2025	3,088.0	3,256.0	2,866.5	3,149.0	+96.0	+3.14%	20,793,800
Mar, 2025	3,052.0	3,251.0	2,973.5	3,053.0	+21.0	+0.69%	23,362,600
Feb, 2025	3,415.0	3,433.0	2,911.0	3,032.0	-445.0	-12.80%	37,487,200
Jan, 2025	3,823.0	3,839.0	3,472.0	3,477.0	-346.0	-9.05%	20,714,900
Dec, 2024	3,986.0	4,100.0	3,715.0	3,823.0	-155.0	-3.90%	19,670,600
Nov, 2024	4,055.0	4,234.0	3,750.0	3,978.0	-142.0	-3.45%	28,418,000
Oct, 2024	4,000.0	4,214.0	3,965.0	4,120.0	+113.0	+2.82%	21,251,900
Sep, 2024	3,820.0	4,110.0	3,762.0	4,007.0	+198.0	+5.20%	16,759,800
Aug, 2024	4,450.0	4,481.0	3,524.0	3,809.0	-664.0	-14.84%	25,185,500
Jul, 2024	4,095.0	4,488.0	4,069.0	4,473.0	+391.0	+9.58%	18,448,400
Jun, 2024	3,980.0	4,210.0	3,940.0	4,082.0	+124.0	+3.13%	16,370,000
May, 2024	4,218.0	4,329.0	3,872.0	3,958.0	-247.0	-5.87%	24,930,900
Apr, 2024	4,203.0	4,275.0	4,019.0	4,205.0	+5.0	+0.12%	19,632,800