NISSIN FOODS HOLDINGS CO.,LTD.(2897) Historical

52 Week High May 8, 2025

3,373.0 JPY

52 Week Low Oct 14, 2025

2,628.0 JPY

Yearly High Feb 16, 2026

3,354.0 JPY

Yearly Low Apr 27, 2026

2,805.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,841	2,868	2,804	2,868	-3	-0.09%	3,138,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,997.5	3,008.0	2,814.0	2,870.5	-107.0	-3.59%	4,787,000
Apr 17, 2026	3,014.0	3,062.0	2,972.0	2,977.5	-60.5	-1.99%	3,894,300
Apr 10, 2026	3,097.0	3,166.0	3,038.0	3,038.0	-45.0	-1.46%	4,741,700
Apr 3, 2026	2,903.0	3,134.0	2,886.5	3,083.0	+107.5	+3.61%	6,746,500
Mar 27, 2026	2,902.0	2,984.5	2,847.5	2,975.5	+45.5	+1.55%	6,678,900
Mar 19, 2026	2,937.0	3,026.0	2,906.5	2,930.0	+9.5	+0.33%	4,101,400
Mar 13, 2026	2,998.0	3,096.0	2,901.5	2,920.5	-151.5	-4.93%	5,042,600
Mar 6, 2026	3,251.0	3,282.0	2,974.0	3,072.0	-224.0	-6.80%	6,956,800
Feb 27, 2026	3,258.0	3,314.0	3,231.0	3,296.0	+67.0	+2.07%	3,500,000
Feb 20, 2026	3,321.0	3,354.0	3,201.0	3,229.0	-88.0	-2.65%	4,422,800
Feb 13, 2026	3,265.0	3,317.0	3,221.0	3,317.0	+51.0	+1.56%	5,521,700
Feb 6, 2026	3,171.0	3,330.0	3,100.0	3,266.0	+136.0	+4.35%	14,581,900
Jan 30, 2026	3,093.0	3,130.0	3,008.0	3,130.0	+36.0	+1.16%	5,025,000
Jan 23, 2026	3,019.0	3,165.0	3,007.0	3,094.0	+119.0	+4.00%	8,611,600
Jan 16, 2026	2,928.5	2,975.0	2,912.0	2,975.0	+63.0	+2.16%	3,772,200
Jan 9, 2026	2,912.0	2,927.0	2,841.5	2,912.0	+0.5	+0.02%	5,924,900
Dec 30, 2025	2,904.0	2,934.5	2,895.5	2,911.5	+9.0	+0.31%	1,432,700
Dec 26, 2025	2,974.0	2,974.5	2,886.0	2,902.5	-71.0	-2.39%	4,634,400
Dec 19, 2025	2,890.0	2,976.0	2,876.5	2,973.5	+113.5	+3.97%	7,470,900
Dec 12, 2025	2,830.5	2,907.0	2,828.0	2,860.0	+30.5	+1.08%	6,504,400