Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,820 | 3,824 | 3,772 | 3,772 | -10 | -0.26% | 1,704,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,915 | 3,957 | 3,724 | 3,782 | -132 | -3.37% | 6,059,100 |
Dec 13, 2024 | 4,000 | 4,047 | 3,911 | 3,914 | -107 | -2.66% | 5,257,300 |
Dec 6, 2024 | 3,986 | 4,100 | 3,974 | 4,021 | +43 | +1.08% | 3,715,200 |
Nov 29, 2024 | 3,878 | 4,035 | 3,863 | 3,978 | +149 | +3.89% | 6,104,800 |
Nov 22, 2024 | 3,828 | 3,874 | 3,775 | 3,829 | +1 | +0.03% | 4,244,200 |
Nov 15, 2024 | 4,142 | 4,234 | 3,750 | 3,828 | -298 | -7.22% | 13,936,700 |
Nov 8, 2024 | 4,060 | 4,144 | 4,007 | 4,126 | +64 | +1.58% | 3,495,500 |
Nov 1, 2024 | 4,065 | 4,194 | 4,044 | 4,062 | +33 | +0.82% | 8,571,300 |
Oct 25, 2024 | 4,082 | 4,088 | 4,001 | 4,029 | -72 | -1.76% | 2,786,300 |
Oct 18, 2024 | 4,181 | 4,205 | 4,073 | 4,101 | -10 | -0.24% | 3,139,200 |
Oct 11, 2024 | 4,100 | 4,214 | 4,012 | 4,111 | +27 | +0.66% | 4,188,400 |
Oct 4, 2024 | 4,050 | 4,113 | 3,965 | 4,084 | -25 | -0.61% | 4,439,900 |
Sep 27, 2024 | 3,988 | 4,110 | 3,935 | 4,109 | +140 | +3.53% | 4,238,000 |
Sep 20, 2024 | 3,900 | 3,997 | 3,886 | 3,969 | +122 | +3.17% | 3,870,800 |
Sep 13, 2024 | 3,841 | 3,950 | 3,789 | 3,847 | -3 | -0.08% | 4,463,900 |
Sep 6, 2024 | 3,820 | 3,872 | 3,762 | 3,850 | +41 | +1.08% | 2,950,700 |
Aug 30, 2024 | 3,789 | 3,935 | 3,759 | 3,809 | +18 | +0.47% | 4,207,800 |
Aug 23, 2024 | 3,835 | 3,836 | 3,714 | 3,791 | -27 | -0.71% | 4,126,500 |
Aug 16, 2024 | 3,725 | 3,865 | 3,675 | 3,818 | +120 | +3.24% | 3,495,300 |
Aug 9, 2024 | 4,023 | 4,110 | 3,524 | 3,698 | -495 | -11.81% | 11,077,600 |