NISSIN FOODS HOLDINGS CO.,LTD.(2897) Historical

52 Week High May 8, 2025

3,373.0 JPY

52 Week Low Oct 14, 2025

2,628.0 JPY

Yearly High Jan 6, 2025

3,839.0 JPY

Yearly Low Oct 14, 2025

2,628.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,912	2,934	2,905	2,920	-2	-0.07%	1,082,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,998.0	3,096.0	2,901.5	2,920.5	-151.5	-4.93%	5,042,600
Mar 6, 2026	3,251.0	3,282.0	2,974.0	3,072.0	-224.0	-6.80%	6,956,800
Feb 27, 2026	3,258.0	3,314.0	3,231.0	3,296.0	+67.0	+2.07%	3,500,000
Feb 20, 2026	3,321.0	3,354.0	3,201.0	3,229.0	-88.0	-2.65%	4,422,800
Feb 13, 2026	3,265.0	3,317.0	3,221.0	3,317.0	+51.0	+1.56%	5,521,700
Feb 6, 2026	3,171.0	3,330.0	3,100.0	3,266.0	+136.0	+4.35%	14,581,900
Jan 30, 2026	3,093.0	3,130.0	3,008.0	3,130.0	+36.0	+1.16%	5,025,000
Jan 23, 2026	3,019.0	3,165.0	3,007.0	3,094.0	+119.0	+4.00%	8,611,600
Jan 16, 2026	2,928.5	2,975.0	2,912.0	2,975.0	+63.0	+2.16%	3,772,200
Jan 9, 2026	2,912.0	2,927.0	2,841.5	2,912.0	+0.5	+0.02%	5,924,900
Dec 30, 2025	2,904.0	2,934.5	2,895.5	2,911.5	+9.0	+0.31%	1,432,700
Dec 26, 2025	2,974.0	2,974.5	2,886.0	2,902.5	-71.0	-2.39%	4,634,400
Dec 19, 2025	2,890.0	2,976.0	2,876.5	2,973.5	+113.5	+3.97%	7,470,900
Dec 12, 2025	2,830.5	2,907.0	2,828.0	2,860.0	+30.5	+1.08%	6,504,400
Dec 5, 2025	2,835.0	2,905.5	2,780.5	2,829.5	-5.5	-0.19%	9,915,200
Nov 28, 2025	2,785.5	2,845.0	2,736.5	2,835.0	-9.0	-0.32%	8,800,800
Nov 21, 2025	2,871.0	2,940.0	2,821.0	2,844.0	-40.0	-1.39%	22,682,400
Nov 14, 2025	2,847.5	2,899.5	2,665.0	2,884.0	+63.5	+2.25%	21,929,200
Nov 7, 2025	2,770.0	2,820.5	2,750.0	2,820.5	+41.5	+1.49%	7,558,700
Oct 31, 2025	2,805.5	2,838.0	2,738.0	2,779.0	-1.5	-0.05%	9,841,800