kabutan

NISSIN FOODS HOLDINGS CO.,LTD.(2897) Historical

2897
TSE Prime
NISSIN FOODS HOLDINGS CO.,LTD.
2,837.0
JPY
-68.5
(-2.36%)
Dec 5, 1:36 pm JST
18.30
USD
Dec 4, 11:36 pm EST
Result
PTS
outside of trading hours
2,838.1
Dec 5, 1:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 6, 2024
4,096.0 JPY
52 Week Low Oct 14, 2025
2,628.0 JPY
Yearly High Jan 6, 2025
3,839.0 JPY
Yearly Low Oct 14, 2025
2,628.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,835 2,905 2,780 2,837 +2 +0.07% 9,090,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,785.5 2,845.0 2,736.5 2,835.0 -9.0 -0.32% 8,800,800
Nov 21, 2025 2,871.0 2,940.0 2,821.0 2,844.0 -40.0 -1.39% 22,682,400
Nov 14, 2025 2,847.5 2,899.5 2,665.0 2,884.0 +63.5 +2.25% 21,929,200
Nov 7, 2025 2,770.0 2,820.5 2,750.0 2,820.5 +41.5 +1.49% 7,558,700
Oct 31, 2025 2,805.5 2,838.0 2,738.0 2,779.0 -1.5 -0.05% 9,841,800
Oct 24, 2025 2,779.0 2,839.0 2,754.0 2,780.5 +18.5 +0.67% 8,284,800
Oct 17, 2025 2,650.0 2,762.0 2,628.0 2,762.0 +100.0 +3.76% 8,917,700
Oct 10, 2025 2,730.0 2,776.5 2,658.5 2,662.0 -28.0 -1.04% 11,658,300
Oct 3, 2025 2,866.0 2,866.0 2,674.0 2,690.0 -189.5 -6.58% 11,836,400
Sep 26, 2025 2,861.0 2,914.5 2,854.0 2,879.5 +21.5 +0.75% 7,067,600
Sep 19, 2025 2,799.0 2,911.5 2,782.0 2,858.0 +47.0 +1.67% 7,522,800
Sep 12, 2025 2,870.0 2,887.5 2,808.0 2,811.0 -44.0 -1.54% 6,829,300
Sep 5, 2025 2,790.0 2,869.5 2,783.0 2,855.0 +83.0 +2.99% 8,427,300
Aug 29, 2025 2,800.0 2,802.5 2,746.0 2,772.0 -17.0 -0.61% 8,575,100
Aug 22, 2025 2,800.0 2,851.0 2,775.0 2,789.0 -3.5 -0.13% 8,645,300
Aug 15, 2025 2,824.0 2,857.0 2,766.5 2,792.5 -36.5 -1.29% 7,213,900
Aug 8, 2025 2,857.0 2,885.5 2,656.0 2,829.0 -29.0 -1.01% 24,113,600
Aug 1, 2025 2,898.0 2,922.0 2,848.5 2,858.0 -38.5 -1.33% 7,748,300
Jul 25, 2025 2,901.0 2,948.5 2,833.0 2,896.5 -12.0 -0.41% 8,558,200
Jul 18, 2025 2,961.5 2,995.5 2,895.5 2,908.5 -27.0 -0.92% 5,117,900