Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,835 | 2,905 | 2,780 | 2,837 | +2 | +0.07% | 9,090,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,785.5 | 2,845.0 | 2,736.5 | 2,835.0 | -9.0 | -0.32% | 8,800,800 |
| Nov 21, 2025 | 2,871.0 | 2,940.0 | 2,821.0 | 2,844.0 | -40.0 | -1.39% | 22,682,400 |
| Nov 14, 2025 | 2,847.5 | 2,899.5 | 2,665.0 | 2,884.0 | +63.5 | +2.25% | 21,929,200 |
| Nov 7, 2025 | 2,770.0 | 2,820.5 | 2,750.0 | 2,820.5 | +41.5 | +1.49% | 7,558,700 |
| Oct 31, 2025 | 2,805.5 | 2,838.0 | 2,738.0 | 2,779.0 | -1.5 | -0.05% | 9,841,800 |
| Oct 24, 2025 | 2,779.0 | 2,839.0 | 2,754.0 | 2,780.5 | +18.5 | +0.67% | 8,284,800 |
| Oct 17, 2025 | 2,650.0 | 2,762.0 | 2,628.0 | 2,762.0 | +100.0 | +3.76% | 8,917,700 |
| Oct 10, 2025 | 2,730.0 | 2,776.5 | 2,658.5 | 2,662.0 | -28.0 | -1.04% | 11,658,300 |
| Oct 3, 2025 | 2,866.0 | 2,866.0 | 2,674.0 | 2,690.0 | -189.5 | -6.58% | 11,836,400 |
| Sep 26, 2025 | 2,861.0 | 2,914.5 | 2,854.0 | 2,879.5 | +21.5 | +0.75% | 7,067,600 |
| Sep 19, 2025 | 2,799.0 | 2,911.5 | 2,782.0 | 2,858.0 | +47.0 | +1.67% | 7,522,800 |
| Sep 12, 2025 | 2,870.0 | 2,887.5 | 2,808.0 | 2,811.0 | -44.0 | -1.54% | 6,829,300 |
| Sep 5, 2025 | 2,790.0 | 2,869.5 | 2,783.0 | 2,855.0 | +83.0 | +2.99% | 8,427,300 |
| Aug 29, 2025 | 2,800.0 | 2,802.5 | 2,746.0 | 2,772.0 | -17.0 | -0.61% | 8,575,100 |
| Aug 22, 2025 | 2,800.0 | 2,851.0 | 2,775.0 | 2,789.0 | -3.5 | -0.13% | 8,645,300 |
| Aug 15, 2025 | 2,824.0 | 2,857.0 | 2,766.5 | 2,792.5 | -36.5 | -1.29% | 7,213,900 |
| Aug 8, 2025 | 2,857.0 | 2,885.5 | 2,656.0 | 2,829.0 | -29.0 | -1.01% | 24,113,600 |
| Aug 1, 2025 | 2,898.0 | 2,922.0 | 2,848.5 | 2,858.0 | -38.5 | -1.33% | 7,748,300 |
| Jul 25, 2025 | 2,901.0 | 2,948.5 | 2,833.0 | 2,896.5 | -12.0 | -0.41% | 8,558,200 |
| Jul 18, 2025 | 2,961.5 | 2,995.5 | 2,895.5 | 2,908.5 | -27.0 | -0.92% | 5,117,900 |