NISSIN FOODS HOLDINGS CO.,LTD.(2897) Historical

52 Week High May 8, 2025

3,373.0 JPY

52 Week Low Oct 14, 2025

2,628.0 JPY

Yearly High Jan 6, 2025

3,839.0 JPY

Yearly Low Oct 14, 2025

2,628.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,912	2,934	2,905	2,920	-2	-0.07%	1,082,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,978.5	2,985.0	2,901.5	2,922.5	-70.5	-2.36%	1,212,300
Mar 11, 2026	3,030.0	3,037.0	2,993.0	2,993.0	-27.0	-0.89%	830,700
Mar 10, 2026	3,096.0	3,096.0	3,020.0	3,020.0	-19.0	-0.63%	850,100
Mar 9, 2026	2,998.0	3,057.0	2,989.0	3,039.0	-33.0	-1.07%	1,066,900
Mar 6, 2026	3,010.0	3,072.0	2,974.0	3,072.0	+31.0	+1.02%	1,352,100
Mar 5, 2026	3,150.0	3,150.0	3,041.0	3,041.0	-47.0	-1.52%	1,477,500
Mar 4, 2026	3,100.0	3,126.0	3,066.0	3,088.0	-49.0	-1.56%	1,591,200
Mar 3, 2026	3,207.0	3,213.0	3,137.0	3,137.0	-129.0	-3.95%	1,598,100
Mar 2, 2026	3,251.0	3,282.0	3,232.0	3,266.0	-30.0	-0.91%	937,900
Feb 27, 2026	3,250.0	3,296.0	3,231.0	3,296.0	+20.0	+0.61%	1,029,300
Feb 26, 2026	3,288.0	3,314.0	3,274.0	3,276.0	-7.0	-0.21%	828,500
Feb 25, 2026	3,292.0	3,293.0	3,265.0	3,283.0	+35.0	+1.08%	902,000
Feb 24, 2026	3,258.0	3,283.0	3,242.0	3,248.0	+19.0	+0.59%	740,200
Feb 20, 2026	3,232.0	3,246.0	3,221.0	3,229.0	-21.0	-0.65%	713,100
Feb 19, 2026	3,233.0	3,263.0	3,201.0	3,250.0	0	0.00%	836,300
Feb 18, 2026	3,273.0	3,285.0	3,235.0	3,250.0	-50.0	-1.52%	882,900
Feb 17, 2026	3,285.0	3,300.0	3,245.0	3,300.0	+12.0	+0.36%	796,500
Feb 16, 2026	3,321.0	3,354.0	3,286.0	3,288.0	-29.0	-0.87%	1,194,000
Feb 13, 2026	3,244.0	3,317.0	3,227.0	3,317.0	+74.0	+2.28%	1,400,700
Feb 12, 2026	3,265.0	3,270.0	3,230.0	3,243.0	-25.0	-0.76%	1,458,300