NISSIN FOODS HOLDINGS CO.,LTD.(2897) Historical

52 Week High Dec 16, 2024

3,957.0 JPY

52 Week Low Oct 14, 2025

2,628.0 JPY

Yearly High Jan 6, 2025

3,839.0 JPY

Yearly Low Oct 14, 2025

2,628.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	2,890	2,908	2,883	2,891	+31	+1.08%	1,417,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,850.0	2,872.0	2,837.0	2,860.0	+8.0	+0.28%	1,261,500
Dec 11, 2025	2,905.5	2,907.0	2,840.0	2,852.0	-46.5	-1.60%	1,257,200
Dec 10, 2025	2,880.0	2,904.0	2,863.5	2,898.5	+30.0	+1.05%	1,520,300
Dec 9, 2025	2,881.5	2,889.0	2,848.5	2,868.5	-13.0	-0.45%	1,157,100
Dec 8, 2025	2,830.5	2,890.0	2,828.0	2,881.5	+52.0	+1.84%	1,308,300
Dec 5, 2025	2,892.0	2,897.0	2,823.0	2,829.5	-76.0	-2.62%	1,699,900
Dec 4, 2025	2,835.5	2,905.5	2,834.0	2,905.5	+74.0	+2.61%	2,065,400
Dec 3, 2025	2,840.0	2,868.5	2,813.0	2,831.5	-30.5	-1.07%	2,042,900
Dec 2, 2025	2,793.5	2,862.5	2,788.0	2,862.0	+73.5	+2.64%	2,110,000
Dec 1, 2025	2,835.0	2,840.0	2,780.5	2,788.5	-46.5	-1.64%	1,997,000
Nov 28, 2025	2,806.0	2,845.0	2,796.5	2,835.0	+30.0	+1.07%	2,172,600
Nov 27, 2025	2,800.0	2,816.0	2,790.5	2,805.0	+13.0	+0.47%	1,358,600
Nov 26, 2025	2,743.0	2,792.0	2,736.5	2,792.0	+35.5	+1.29%	2,253,700
Nov 25, 2025	2,785.5	2,817.0	2,753.0	2,756.5	-87.5	-3.08%	3,015,900
Nov 21, 2025	2,890.0	2,940.0	2,841.0	2,844.0	-26.0	-0.91%	16,221,700
Nov 20, 2025	2,838.0	2,870.0	2,821.0	2,870.0	+0.5	+0.02%	1,510,100
Nov 19, 2025	2,841.5	2,886.0	2,841.0	2,869.5	+30.0	+1.06%	1,578,100
Nov 18, 2025	2,867.0	2,874.0	2,839.5	2,839.5	-33.5	-1.17%	1,658,200
Nov 17, 2025	2,871.0	2,880.0	2,845.5	2,873.0	-11.0	-0.38%	1,714,300
Nov 14, 2025	2,892.5	2,895.0	2,812.0	2,884.0	-15.5	-0.53%	1,808,600