kabutan

NISSIN FOODS HOLDINGS CO.,LTD.(2897) Historical

2897
TSE Prime
NISSIN FOODS HOLDINGS CO.,LTD.
2,850.5
JPY
-55.0
(-1.89%)
Dec 5, 12:52 pm JST
18.37
USD
Dec 4, 10:52 pm EST
Result
ー
PTS
outside of trading hours
2,849.7
Dec 5, 12:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 6, 2024
4,096.0 JPY
52 Week Low Oct 14, 2025
2,628.0 JPY
Yearly High Jan 6, 2025
3,839.0 JPY
Yearly Low Oct 14, 2025
2,628.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,892 2,897 2,846 2,850 -55 -1.89% 690,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,835.5 2,905.5 2,834.0 2,905.5 +74.0 +2.61% 2,065,400
Dec 3, 2025 2,840.0 2,868.5 2,813.0 2,831.5 -30.5 -1.07% 2,042,900
Dec 2, 2025 2,793.5 2,862.5 2,788.0 2,862.0 +73.5 +2.64% 2,110,000
Dec 1, 2025 2,835.0 2,840.0 2,780.5 2,788.5 -46.5 -1.64% 1,997,000
Nov 28, 2025 2,806.0 2,845.0 2,796.5 2,835.0 +30.0 +1.07% 2,172,600
Nov 27, 2025 2,800.0 2,816.0 2,790.5 2,805.0 +13.0 +0.47% 1,358,600
Nov 26, 2025 2,743.0 2,792.0 2,736.5 2,792.0 +35.5 +1.29% 2,253,700
Nov 25, 2025 2,785.5 2,817.0 2,753.0 2,756.5 -87.5 -3.08% 3,015,900
Nov 21, 2025 2,890.0 2,940.0 2,841.0 2,844.0 -26.0 -0.91% 16,221,700
Nov 20, 2025 2,838.0 2,870.0 2,821.0 2,870.0 +0.5 +0.02% 1,510,100
Nov 19, 2025 2,841.5 2,886.0 2,841.0 2,869.5 +30.0 +1.06% 1,578,100
Nov 18, 2025 2,867.0 2,874.0 2,839.5 2,839.5 -33.5 -1.17% 1,658,200
Nov 17, 2025 2,871.0 2,880.0 2,845.5 2,873.0 -11.0 -0.38% 1,714,300
Nov 14, 2025 2,892.5 2,895.0 2,812.0 2,884.0 -15.5 -0.53% 1,808,600
Nov 13, 2025 2,815.0 2,899.5 2,804.0 2,899.5 +119.0 +4.28% 3,451,000
Nov 12, 2025 2,720.0 2,792.0 2,715.5 2,780.5 +86.0 +3.19% 3,017,300
Nov 11, 2025 2,733.0 2,734.0 2,665.0 2,694.5 -120.0 -4.26% 5,849,300
Nov 10, 2025 2,847.5 2,863.5 2,735.0 2,814.5 -6.0 -0.21% 7,803,000
Nov 7, 2025 2,759.0 2,820.5 2,756.0 2,820.5 +48.5 +1.75% 2,206,100
Nov 6, 2025 2,796.0 2,813.0 2,772.0 2,772.0 -8.5 -0.31% 1,763,100