NISSIN FOODS HOLDINGS CO.,LTD.(2897) Historical

52 Week High May 8, 2025

3,373.0 JPY

52 Week Low Oct 14, 2025

2,628.0 JPY

Yearly High Feb 16, 2026

3,354.0 JPY

Yearly Low Apr 27, 2026

2,805.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,805	2,868	2,804	2,868	+60	+2.15%	977,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	2,841.0	2,844.5	2,805.5	2,807.5	-63.0	-2.19%	1,184,000
Apr 24, 2026	2,895.0	2,896.5	2,864.0	2,870.5	+11.5	+0.40%	769,700
Apr 23, 2026	2,840.0	2,870.0	2,814.0	2,859.0	-3.0	-0.10%	1,025,100
Apr 22, 2026	2,915.0	2,928.5	2,850.0	2,862.0	-52.0	-1.78%	1,105,400
Apr 21, 2026	2,979.0	2,990.0	2,898.5	2,914.0	-60.0	-2.02%	940,200
Apr 20, 2026	2,997.5	3,008.0	2,969.0	2,974.0	-3.5	-0.12%	946,600
Apr 17, 2026	2,999.0	3,009.0	2,972.0	2,977.5	-20.5	-0.68%	865,600
Apr 16, 2026	3,053.0	3,056.0	2,998.0	2,998.0	-55.0	-1.80%	979,800
Apr 15, 2026	3,044.0	3,062.0	3,043.0	3,053.0	+18.0	+0.59%	677,300
Apr 14, 2026	3,020.0	3,053.0	3,019.0	3,035.0	+2.0	+0.07%	711,600
Apr 13, 2026	3,014.0	3,044.0	3,008.0	3,033.0	-5.0	-0.16%	660,000
Apr 10, 2026	3,087.0	3,102.0	3,038.0	3,038.0	-61.0	-1.97%	948,400
Apr 9, 2026	3,145.0	3,166.0	3,099.0	3,099.0	-43.0	-1.37%	979,000
Apr 8, 2026	3,142.0	3,161.0	3,126.0	3,142.0	+40.0	+1.29%	1,271,600
Apr 7, 2026	3,113.0	3,132.0	3,097.0	3,102.0	+19.0	+0.62%	777,500
Apr 6, 2026	3,097.0	3,117.0	3,075.0	3,083.0	0	0.00%	765,200
Apr 3, 2026	3,050.0	3,094.0	3,045.0	3,083.0	-5.0	-0.16%	742,600
Apr 2, 2026	3,099.0	3,134.0	3,086.0	3,088.0	-8.0	-0.26%	1,292,900
Apr 1, 2026	3,022.0	3,097.0	3,013.0	3,096.0	+91.0	+3.03%	1,696,900
Mar 31, 2026	2,979.5	3,024.0	2,965.0	3,005.0	+55.0	+1.86%	1,581,700